INTERSIGMA IS, EKOFOND PFU, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1996					82.00	+1.00%	10 250	125
18.1.1996					89.00	+9.00%	7 525	85
19.1.1996					92.00	+3.00%	7 310	80
24.1.1996					92.00	-7.00%	5 990	70
1.2.1996					80.00	-6.00%	4 000	50
14.3.1996					36.00	-7.00%	3 625	100
22.2.1996					70.00	-1.00%	3 500	50
16.2.1996					70.00	-9.00%	3 500	50
26.2.1996					65.00	+3.00%	3 250	50
23.2.1996					63.00	-10.00%	3 150	50
29.2.1996					57.00	-6.00%	2 850	50
5.11.1996					20.00	-1.78%	2 800	150
24.4.1996					26.00	-7.00%	2 600	100
5.3.1996					47.00	-5.00%	2 350	50
7.3.1996					45.00	+2.00%	2 250	50
29.1.1996					85.00	0.00%	1 700	20
26.3.1996					33.00	+10.00%	1 650	50
17.4.1996					30.10	0.00%	1 505	50
5.4.1996					28.50	-5.00%	1 425	50
11.4.1996					28.50	-5.00%	1 425	50
18.4.1996					28.00	-7.00%	1 400	50
23.4.1996					28.00	0.00%	1 400	50
24.5.1996					26.00	+2.00%	1 300	50
30.5.1996					26.00	0.00%	1 300	50
10.6.1996					23.00	-4.00%	1 150	50
14.6.1996					23.00	-4.00%	1 150	50
8.7.1996					23.00	0.00%	1 150	50
14.8.1997					22.90	0.00%	1 145	50
20.3.1997					21.00	-4.54%	1 050	50
10.3.1997					21.00	-4.54%	1 050	50
30.7.1996					21.00	0.00%	1 050	50
23.4.1997					19.60	-2.48%	980	50
27.1.1997					18.00	-6.88%	900	50
9.1.1997					18.00	0.00%	900	50
8.1.1997					18.00	0.00%	900	50
20.12.1996					18.00	0.00%	900	50
19.9.1997					17.50	+2.94%	875	50
3.2.1997					17.00	-5.55%	850	50
20.3.1996					31.50	-5.00%	788	25
15.7.1997					15.40	-1.91%	770	50
29.3.1996					28.50	-5.00%	713	25
17.5.1996					25.00	-4.00%	625	25
14.5.1996					25.00	-4.00%	625	25
21.6.1996					23.00	-4.00%	575	25
7.3.1997					22.00	0.00%	550	25
5.8.1997					21.80	-1.80%	545	25
1.11.1996					21.00	0.00%	525	25
7.2.1997					20.00	0.00%	500	25
25.4.1997					18.10	-4.23%	453	25
31.1.1997					18.00	0.00%	450	25
28.1.1997					18.00	0.00%	450	25
2.10.1997					16.60	+5.06%	415	25
23.5.1996					25.50	-2.00%	255	10
4.8.1997					22.20	-4.72%	222	10
1.10.1997					15.80	-3.95%	158	10
12.9.1996					20.00	-3.00%	100	5
11.9.1996						+15.00%	0	0
10.9.1996						+6.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						-3.00%	0	0
16.8.1996						-3.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						-5.00%	0	0
8.8.1996						-5.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						-3.00%	0	0
2.8.1996						-2.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	-8.69%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						+5.00%	0	0
13.9.1996						+10.00%	0	0
6.2.1997						+5.26%	0
5.2.1997						+5.55%	0
4.2.1997						+5.88%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						+2.69%	0
8.8.1997						0.00%	0
7.8.1997						-0.26%	0
6.8.1997						+2.56%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						+4.76%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
24.1.1997						-3.35%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
21.1.1997							0	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						+5.26%	0
14.1.1997						+2.70%	0
13.1.1997						+2.77%	0
10.1.1997						0.00%	0
19.12.1996						-1.63%	0
18.12.1996						-1.61%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						-0.32%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						+0.30%	0
24.9.1997						0.00%	0
23.9.1997						-2.08%	0
22.9.1997						-4.28%	0
1.8.1997						0.00%	0
31.7.1997						+5.90%	0
30.7.1997						+10.00%	0
29.7.1997						+5.26%	0
28.7.1997						+9.82%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›