INV.SPOL.PODNIKAT, PODN.VÝNOSOVÝ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.PODNIKAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997						+663.00%	0
9.6.1997						+31.50%	0
7.4.1997						+23.25%	0
24.3.1997						+21.48%	0
10.6.1997						+13.72%	0
28.4.1997						+10.00%	0
1.8.1996						+10.00%	0	0
30.7.1996						+10.00%	0	0
5.4.1996						+10.00%	0	0
16.1.1996						+10.00%	0	0
19.10.1995						+10.00%	0	0
11.10.1995					100.00	+10.00%	32 800	328
22.10.1997						+9.99%	0
8.7.1997						+9.94%	0
14.10.1997					191.00	+9.92%	11 460	60
6.5.1997						+9.92%	0
3.6.1997						+9.87%	0
11.12.1997						+9.81%	0
7.8.1997						+9.80%	0
14.11.1997						+9.78%	0
‹‹ First 60     Next 20 ›