ČKD HRONOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 208.00 | -458.00% | 0 | 0 | 240.50 | -7.00% | 6 090 | 25 | ||||
| 22.5.1995 | 0 | 0 | 180.00 | 0.00% | 3 780 | 21 | ||||||
| 6.3.1997 | 121.00 | 0.00% | 0 | 0 | 165.00 | -0.31% | 11 568 | 77 | ||||
| 7.4.1997 | 121.00 | 0.00% | 0 | 0 | 160.00 | +2.81% | 13 058 | 84 | ||||
| 1.4.1997 | 121.00 | 0.00% | 0 | 0 | 160.00 | +9.24% | 1 920 | 12 | ||||
| 26.3.1997 | 121.00 | 0.00% | 0 | 0 | 155.00 | +2.51% | 9 920 | 64 | ||||
| 29.5.1995 | 90.90 | +498.00% | 2 727 | 30 | 154.00 | -5.00% | 1 848 | 12 | ||||
| 28.2.1997 | 121.00 | 0.00% | 0 | 0 | 151.30 | +2.16% | 3 631 | 24 | ||||
| 19.3.1997 | 121.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 9 060 | 60 | ||||
| 5.3.1997 | 121.00 | 0.00% | 0 | 0 | 150.70 | -0.39% | 3 617 | 24 | ||||
| 26.2.1997 | 121.00 | 0.00% | 0 | 0 | 150.60 | +0.40% | 5 422 | 36 | ||||
| 14.3.1997 | 121.00 | 0.00% | 0 | 0 | 150.50 | -0.55% | 18 921 | 126 | ||||
| 20.3.1997 | 121.00 | 0.00% | 0 | 0 | 149.60 | -0.92% | 1 795 | 12 | ||||
| 24.2.1997 | 121.00 | 0.00% | 0 | 0 | 149.00 | +9.55% | 3 576 | 24 | ||||
| 27.2.1997 | 121.00 | 0.00% | 1 210 | 10 | 148.10 | -1.66% | 3 554 | 24 | ||||
| 28.3.1997 | 121.00 | 0.00% | 0 | 0 | 144.10 | -3.13% | 5 273 | 36 | ||||
| 7.3.1997 | 121.00 | 0.00% | 0 | 0 | 143.00 | -4.80% | 5 148 | 36 | ||||
| 9.4.1997 | 121.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||
| 8.4.1997 | 121.00 | 0.00% | 0 | 0 | 140.00 | -9.93% | 2 520 | 18 | ||||
| 14.6.1995 | 110.48 | 0.00% | 0 | 0 | 139.00 | +5.00% | 5 004 | 36 | ||||
| 30.5.1995 | 0 | 0 | 139.00 | -8.00% | 4 935 | 35 | ||||||
| 23.12.1996 | 121.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||
| 4.12.1996 | 115.50 | 0.00% | 0 | 0 | 131.00 | +0.51% | 6 550 | 50 | ||||
| 9.12.1996 | 121.00 | +4.76% | 3 388 | 28 | 130.50 | 0.00% | 1 566 | 12 | ||||
| 6.12.1996 | 115.50 | 0.00% | 0 | 0 | 130.50 | -0.38% | 4 829 | 37 | ||||
| 27.11.1996 | 100.00 | 0.00% | 0 | 0 | 130.00 | +6.12% | 3 900 | 30 | ||||
| 29.11.1996 | 105.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 520 | 4 | ||||
| 21.4.1997 | 121.00 | 0.00% | 0 | 0 | 130.00 | +0.87% | 10 092 | 82 | ||||
| 19.6.1995 | 110.48 | 0.00% | 0 | 0 | 130.00 | +3.00% | 780 | 6 | ||||
| 20.2.1997 | 121.00 | 0.00% | 0 | 0 | 129.50 | -4.77% | 777 | 6 | ||||
| 27.6.1995 | 110.48 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 512 | 12 | ||||
| 23.6.1995 | 110.48 | 0.00% | 0 | 0 | 126.00 | 0.00% | 882 | 7 | ||||
| 13.12.1996 | 121.00 | 0.00% | 0 | 0 | 125.50 | -4.19% | 4 016 | 32 | ||||
| 28.11.1996 | 105.00 | +5.00% | 6 300 | 60 | 125.00 | -3.84% | 750 | 6 | ||||
| 19.7.1995 | 104.96 | 0.00% | 0 | 0 | 124.50 | 0.00% | 4 980 | 40 | ||||
| 16.12.1996 | 121.00 | 0.00% | 0 | 0 | 124.00 | -1.19% | 1 488 | 12 | ||||
| 2.12.1996 | 115.50 | +10.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||
| 26.11.1996 | 100.00 | 0.00% | 0 | 0 | 122.50 | +0.40% | 1 470 | 12 | ||||
| 14.11.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | +1.71% | 1 440 | 12 | ||||
| 13.11.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | +3.49% | 14 630 | 124 | ||||
| 22.4.1997 | 121.00 | 0.00% | 0 | 0 | 120.00 | -7.71% | 9 540 | 84 | ||||
| 16.4.1997 | 121.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 3 600 | 30 | ||||
| 15.11.1996 | 100.00 | 0.00% | 0 | 0 | 117.50 | -2.08% | 7 050 | 60 | ||||
| 21.11.1996 | 100.00 | 0.00% | 0 | 0 | 116.00 | -4.91% | 3 132 | 27 | ||||
| 19.11.1996 | 100.00 | 0.00% | 0 | 0 | 116.00 | -3.86% | 1 392 | 12 | ||||
| 12.11.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 798 | 7 | ||||
| 2.8.1995 | 104.96 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 736 | 24 | ||||
| 4.11.1996 | 95.00 | +3.45% | 2 090 | 22 | 111.00 | 0.00% | 6 660 | 60 | ||||
| 25.10.1996 | 91.83 | 0.00% | 0 | 0 | 110.00 | -3.33% | 1 914 | 18 | ||||
| 3.10.1996 | 69.00 | +2.98% | 4 554 | 66 | 110.00 | +4.76% | 2 640 | 24 | ||||
| 18.10.1995 | 136.44 | 0.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||
| 27.10.1995 | 122.80 | 0.00% | 0 | 0 | 109.00 | -4.00% | 4 660 | 42 | ||||
| 14.5.1997 | 178.75 | +4.99% | 5 720 | 32 | 109.00 | -0.02% | 1 308 | 12 | ||||
| 15.9.1995 | 136.44 | 0.00% | 0 | 0 | 108.50 | -5.00% | 1 302 | 12 | ||||
| 8.9.1995 | 143.62 | 0.00% | 0 | 0 | 108.50 | -5.00% | 1 302 | 12 | ||||
| 30.10.1996 | 91.83 | 0.00% | 0 | 0 | 108.00 | +4.85% | 6 480 | 60 | ||||
| 6.5.1997 | 140.07 | +5.00% | 11 766 | 84 | 106.00 | -0.31% | 1 272 | 12 | ||||
| 7.10.1996 | 75.90 | +10.00% | 2 277 | 30 | 105.10 | -4.45% | 44 247 | 421 | ||||
| 17.10.1996 | 91.83 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 150 | 30 | ||||
| 9.10.1996 | 75.90 | 0.00% | 0 | 0 | 105.00 | 0.00% | 5 250 | 50 | ||||
| 23.4.1997 | 121.00 | 0.00% | 0 | 0 | 103.00 | -9.30% | 1 030 | 10 | ||||
| 29.10.1996 | 91.83 | 0.00% | 0 | 0 | 103.00 | -3.13% | 1 236 | 12 | ||||
| 2.4.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||
| 29.3.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 4 345 | 42 | ||||
| 12.2.1996 | 72.90 | -10.00% | 1 166 | 16 | 98.00 | 0.00% | 1 176 | 12 | ||||
| 24.9.1996 | 66.83 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||
| 18.9.1996 | 66.83 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||
| 16.2.1996 | 72.90 | 0.00% | 0 | 0 | 93.50 | -5.00% | 561 | 6 | ||||
| 1.11.1995 | 110.52 | 0.00% | 0 | 0 | 93.00 | -6.00% | 1 156 | 12 | ||||
| 25.9.1996 | 66.83 | 0.00% | 0 | 0 | 93.00 | -2.10% | 558 | 6 | ||||
| 16.9.1996 | 66.83 | 0.00% | 0 | 0 | 91.00 | +10.00% | 3 185 | 35 | ||||
| 4.4.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 8 565 | 95 | ||||
| 10.6.1997 | 90.00 | 0.00% | 1 620 | 18 | ||||||||
| 20.2.1996 | 73.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 3 206 | 36 | ||||
| 9.9.1996 | 74.25 | 0.00% | 0 | 0 | 88.00 | +10.00% | 1 056 | 12 | ||||
| 30.9.1996 | 67.00 | +0.25% | 402 | 6 | 88.00 | -7.36% | 1 056 | 12 | ||||
| 6.11.1995 | 99.47 | -9.99% | 0 | 0 | 87.00 | -10.00% | 1 044 | 12 | ||||
| 20.12.1995 | 86.00 | 0.00% | 1 634 | 19 | ||||||||
| 22.1.1996 | 81.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 516 | 6 | ||||
| 15.12.1995 | 90.00 | 0.00% | 0 | 0 | 85.50 | +4.00% | 1 539 | 18 | ||||
| 11.12.1995 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||
| 6.2.1996 | 89.10 | 0.00% | 0 | 0 | 85.00 | -3.00% | 510 | 6 | ||||
| 21.2.1996 | 73.00 | 0.00% | 0 | 0 | 83.50 | -6.00% | 501 | 6 | ||||
| 31.1.1996 | 81.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 996 | 12 | ||||
| 24.1.1996 | 81.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 1 992 | 24 | ||||
| 14.12.1995 | 90.00 | 0.00% | 0 | 0 | 82.50 | +1.00% | 495 | 6 | ||||
| 13.12.1995 | 90.00 | 0.00% | 0 | 0 | 82.00 | -6.00% | 2 952 | 36 | ||||
| 19.1.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 984 | 12 | ||||
| 2.2.1996 | 89.10 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 968 | 24 | ||||
| 10.4.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 476 | 18 | ||||
| 9.4.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | -9.00% | 4 920 | 60 | ||||
| 13.6.1997 | 81.00 | -5.26% | 1 134 | 14 | ||||||||
| 15.4.1996 | 81.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 320 | 4 | ||||
| 1.3.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 560 | 7 | ||||
| 23.11.1995 | 80.58 | -9.99% | 0 | 0 | 79.00 | 0.00% | 1 027 | 13 | ||||
| 16.11.1995 | 89.53 | 0.00% | 0 | 0 | 79.00 | -9.00% | 948 | 12 | ||||
| 26.6.1996 | 53.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 386 | 18 | ||||
| 25.6.1996 | 53.00 | 0.00% | 0 | 0 | 77.00 | -3.00% | 924 | 12 | ||||
| 21.5.1996 | 72.18 | 0.00% | 0 | 0 | 77.00 | -1.00% | 2 298 | 30 | ||||
| 13.5.1996 | 72.18 | 0.00% | 0 | 0 | 77.00 | 0.00% | 924 | 12 | ||||
| 16.5.1996 | 72.18 | 0.00% | 0 | 0 | 77.00 | +5.00% | 2 002 | 26 | ||||
| 18.4.1996 | 72.90 | -10.00% | 0 | 0 | 77.00 | 0.00% | 1 386 | 18 | ||||
| 7.5.1996 | 72.18 | 0.00% | 0 | 0 | 76.00 | -1.00% | 2 280 | 30 | ||||
| 5.9.1996 | 74.25 | -10.00% | 3 713 | 50 | 76.00 | -5.00% | 1 368 | 18 | ||||
| 12.9.1996 | 66.83 | -9.99% | 2 473 | 37 | 76.00 | -5.00% | 3 268 | 43 | ||||
| 27.6.1996 | 53.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 453 | 6 | ||||
| 21.6.1996 | 54.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 906 | 12 | ||||
| 3.5.1996 | 72.18 | 0.00% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||
| 30.4.1996 | 72.18 | 0.00% | 0 | 0 | 73.50 | -5.00% | 441 | 6 | ||||
| 22.4.1996 | 80.19 | +10.00% | 1 925 | 24 | 73.50 | -5.00% | 1 764 | 24 | ||||
| 15.5.1996 | 72.18 | 0.00% | 0 | 0 | 73.50 | 0.00% | 1 323 | 18 | ||||
| 14.5.1996 | 72.18 | 0.00% | 0 | 0 | 73.50 | -5.00% | 735 | 10 | ||||
| 17.5.1996 | 72.18 | 0.00% | 0 | 0 | 73.50 | -5.00% | 882 | 12 | ||||
| 25.3.1996 | 80.30 | +10.00% | 0 | 0 | 73.50 | -5.00% | 2 205 | 30 | ||||
| 20.6.1997 | 73.00 | 0.00% | 438 | 6 | ||||||||
| 4.12.1995 | 90.00 | 0.00% | 0 | 0 | 72.50 | -8.00% | 508 | 7 | ||||
| 14.3.1996 | 73.00 | 0.00% | 1 752 | 24 | 72.00 | 0.00% | 576 | 8 | ||||
| 3.7.1996 | 55.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 432 | 6 | ||||
| 13.8.1997 | 70.00 | +4.47% | 1 680 | 24 | ||||||||
| 1.7.1997 | 66.00 | -9.58% | 132 | 2 | ||||||||
| 21.8.1996 | 72.60 | 0.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||
| 30.7.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||
| 12.7.1996 | 55.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||
| 9.7.1996 | 55.00 | 0.00% | 0 | 0 | 63.00 | +3.00% | 378 | 6 | ||||
| 8.7.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | +8.00% | 2 928 | 48 | ||||
| 29.8.1997 | 61.00 | 0.00% | 366 | 6 | ||||||||
| 2.7.1997 | 60.00 | -9.09% | 300 | 5 | ||||||||
| 30.9.1997 | 60.00 | 0.00% | 4 200 | 70 | ||||||||
| 2.10.1997 | 59.50 | -1.66% | 1 770 | 30 | ||||||||
| 9.9.1997 | 55.00 | 660 | 12 | |||||||||
| 15.9.1997 | 55.00 | 0.00% | 330 | 6 | ||||||||
| 3.7.1997 | 54.00 | -10.00% | 7 506 | 139 | ||||||||
| 11.9.1997 | 52.50 | -4.54% | 630 | 12 | ||||||||
| 16.9.1997 | 50.00 | -9.09% | 300 | 6 | ||||||||
| 16.10.1997 | 50.00 | -3.34% | 1 740 | 36 | ||||||||
| 6.10.1997 | 49.50 | -8.33% | 297 | 6 | ||||||||
| 18.7.1997 | 49.00 | +4.25% | 588 | 12 | ||||||||
| 4.7.1997 | 49.00 | -9.25% | 245 | 5 | ||||||||
| 8.7.1997 | 49.00 | +8.88% | 44 737 | 913 | ||||||||
| 7.7.1997 | 45.00 | -8.16% | 360 | 8 | ||||||||
| 11.7.1997 | 45.00 | 540 | 12 | |||||||||
| 10.7.1997 | 45.00 | 0.00% | 810 | 18 | ||||||||
| 16.12.1997 | 45.00 | 0.00% | 405 | 9 | ||||||||
| 10.12.1997 | 45.00 | 0.00% | 405 | 9 | ||||||||
| 5.11.1997 | 45.00 | 0.00% | 540 | 12 | ||||||||
| 4.11.1997 | 45.00 | 855 | 19 | |||||||||
| 20.10.1997 | 45.00 | -4.43% | 1 785 | 38 | ||||||||
| 19.11.1997 | 43.00 | 1 505 | 35 | |||||||||
| 16.7.1997 | 43.00 | -4.44% | 516 | 12 | ||||||||
| 31.10.1996 | 91.83 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||
| 24.10.1996 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 91.83 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||
