ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1996 | 55.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
4.4.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 8 565 | 95 | ||||||
6.11.1995 | 99.47 | -9.99% | 0 | 0 | 87.00 | -10.00% | 1 044 | 12 | ||||||
3.7.1997 | 54.00 | -10.00% | 7 506 | 139 | ||||||||||
6.6.1997 | -10.00% | 0 | ||||||||||||
11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 145.28 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 308.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.4.1997 | 121.00 | 0.00% | 0 | 0 | 140.00 | -9.93% | 2 520 | 18 | ||||||
16.6.1997 | -9.87% | 0 | ||||||||||||
1.7.1997 | 66.00 | -9.58% | 132 | 2 | ||||||||||
21.5.1997 | 161.33 | -4.99% | 0 | 0 | -9.51% | 0 | ||||||||
23.4.1997 | 121.00 | 0.00% | 0 | 0 | 103.00 | -9.30% | 1 030 | 10 | ||||||
4.7.1997 | 49.00 | -9.25% | 245 | 5 | ||||||||||
2.7.1997 | 60.00 | -9.09% | 300 | 5 | ||||||||||
9.6.1997 | -9.09% | 0 | ||||||||||||
16.9.1997 | 50.00 | -9.09% | 300 | 6 | ||||||||||
16.11.1995 | 89.53 | 0.00% | 0 | 0 | 79.00 | -9.00% | 948 | 12 | ||||||
20.2.1996 | 73.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 3 206 | 36 | ||||||
9.4.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | -9.00% | 4 920 | 60 | ||||||
3.7.1996 | 55.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 432 | 6 | ||||||
3.10.1997 | -8.47% | 0 | ||||||||||||
6.10.1997 | 49.50 | -8.33% | 297 | 6 | ||||||||||
7.7.1997 | 45.00 | -8.16% | 360 | 8 | ||||||||||
9.7.1997 | -8.16% | 0 | ||||||||||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | 72.50 | -8.00% | 508 | 7 | ||||||
21.7.1995 | 104.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 139.00 | -8.00% | 4 935 | 35 | ||||||||
15.8.1997 | -7.87% | 0 | ||||||||||||
22.4.1997 | 121.00 | 0.00% | 0 | 0 | 120.00 | -7.71% | 9 540 | 84 | ||||||
30.9.1996 | 67.00 | +0.25% | 402 | 6 | 88.00 | -7.36% | 1 056 | 12 | ||||||
27.1.1997 | 121.00 | 0.00% | 0 | 0 | -7.22% | 0 | ||||||||
30.10.1995 | 110.52 | -10.00% | 553 | 5 | -7.00% | 0 | 0 | |||||||
7.4.1995 | 208.00 | -458.00% | 0 | 0 | 240.50 | -7.00% | 6 090 | 25 | ||||||
15.4.1997 | 121.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
3.9.1997 | -6.77% | 0 | ||||||||||||
13.12.1995 | 90.00 | 0.00% | 0 | 0 | 82.00 | -6.00% | 2 952 | 36 | ||||||
1.11.1995 | 110.52 | 0.00% | 0 | 0 | 93.00 | -6.00% | 1 156 | 12 | ||||||
11.4.1996 | 81.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.2.1996 | 73.00 | 0.00% | 0 | 0 | 83.50 | -6.00% | 501 | 6 | ||||||
1.3.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 560 | 7 | ||||||
31.5.1995 | 95.44 | +499.00% | 3 818 | 40 | -6.00% | 0 | 0 | |||||||
20.4.1995 | 138.02 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.4.1997 | 121.00 | 0.00% | 0 | 0 | -5.50% | 0 | ||||||||
13.6.1997 | 81.00 | -5.26% | 1 134 | 14 | ||||||||||
12.6.1997 | -5.00% | 0 | ||||||||||||
27.9.1996 | 66.83 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.9.1996 | 66.83 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
18.9.1996 | 66.83 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
2.12.1996 | 115.50 | +10.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
12.11.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 798 | 7 | ||||||
16.2.1996 | 72.90 | 0.00% | 0 | 0 | 93.50 | -5.00% | 561 | 6 | ||||||
11.3.1996 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.3.1996 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 80.30 | +10.00% | 0 | 0 | 73.50 | -5.00% | 2 205 | 30 | ||||||
30.4.1996 | 72.18 | 0.00% | 0 | 0 | 73.50 | -5.00% | 441 | 6 | ||||||
22.4.1996 | 80.19 | +10.00% | 1 925 | 24 | 73.50 | -5.00% | 1 764 | 24 | ||||||
17.5.1996 | 72.18 | 0.00% | 0 | 0 | 73.50 | -5.00% | 882 | 12 | ||||||
14.5.1996 | 72.18 | 0.00% | 0 | 0 | 73.50 | -5.00% | 735 | 10 | ||||||
5.9.1996 | 74.25 | -10.00% | 3 713 | 50 | 76.00 | -5.00% | 1 368 | 18 | ||||||
12.9.1996 | 66.83 | -9.99% | 2 473 | 37 | 76.00 | -5.00% | 3 268 | 43 | ||||||
11.9.1996 | 74.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.9.1996 | 74.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.9.1995 | 136.44 | 0.00% | 0 | 0 | 108.50 | -5.00% | 1 302 | 12 | ||||||
16.6.1995 | 110.48 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 110.48 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 143.62 | 0.00% | 0 | 0 | 108.50 | -5.00% | 1 302 | 12 | ||||||
18.10.1995 | 136.44 | 0.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
2.2.1996 | 89.10 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 968 | 24 | ||||||
19.1.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 984 | 12 | ||||||
1.6.1995 | 100.21 | +4.99% | 5 011 | 50 | -5.00% | 0 | 0 | |||||||
29.5.1995 | 90.90 | +498.00% | 2 727 | 30 | 154.00 | -5.00% | 1 848 | 12 | ||||||
6.4.1995 | 218.00 | -480.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1995 | 86.58 | -499.00% | 519 | 6 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
21.11.1996 | 100.00 | 0.00% | 0 | 0 | 116.00 | -4.91% | 3 132 | 27 | ||||||
7.3.1997 | 121.00 | 0.00% | 0 | 0 | 143.00 | -4.80% | 5 148 | 36 | ||||||
20.2.1997 | 121.00 | 0.00% | 0 | 0 | 129.50 | -4.77% | 777 | 6 | ||||||
16.4.1997 | 121.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 3 600 | 30 | ||||||
11.9.1997 | 52.50 | -4.54% | 630 | 12 | ||||||||||
7.10.1996 | 75.90 | +10.00% | 2 277 | 30 | 105.10 | -4.45% | 44 247 | 421 | ||||||
16.7.1997 | 43.00 | -4.44% | 516 | 12 | ||||||||||
20.10.1997 | 45.00 | -4.43% | 1 785 | 38 | ||||||||||
21.10.1997 | -4.19% | 0 | ||||||||||||
13.12.1996 | 121.00 | 0.00% | 0 | 0 | 125.50 | -4.19% | 4 016 | 32 | ||||||
27.10.1995 | 122.80 | 0.00% | 0 | 0 | 109.00 | -4.00% | 4 660 | 42 | ||||||
21.6.1996 | 54.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 906 | 12 | ||||||
16.4.1996 | 81.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.4.1995 | 197.60 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.11.1996 | 100.00 | 0.00% | 0 | 0 | 116.00 | -3.86% | 1 392 | 12 | ||||||
28.11.1996 | 105.00 | +5.00% | 6 300 | 60 | 125.00 | -3.84% | 750 | 6 | ||||||
15.1.1997 | 121.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
20.5.1997 | 169.82 | -4.99% | 0 | 0 | -3.51% | 0 | ||||||||
14.8.1997 | -3.34% | 0 | ||||||||||||
16.10.1997 | 50.00 | -3.34% | 1 740 | 36 | ||||||||||
14.4.1997 | 121.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
25.10.1996 | 91.83 | 0.00% | 0 | 0 | 110.00 | -3.33% | 1 914 | 18 | ||||||
2.9.1997 | -3.27% | 0 | ||||||||||||
29.10.1996 | 91.83 | 0.00% | 0 | 0 | 103.00 | -3.13% | 1 236 | 12 | ||||||
28.3.1997 | 121.00 | 0.00% | 0 | 0 | 144.10 | -3.13% | 5 273 | 36 | ||||||
3.5.1996 | 72.18 | 0.00% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||||
1.4.1996 | 81.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 53.00 | 0.00% | 0 | 0 | 77.00 | -3.00% | 924 | 12 | ||||||
24.1.1996 | 81.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 1 992 | 24 | ||||||
6.2.1996 | 89.10 | 0.00% | 0 | 0 | 85.00 | -3.00% | 510 | 6 | ||||||
31.1.1996 | 81.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 996 | 12 | ||||||
20.6.1995 | 110.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.5.1997 | 147.07 | +4.99% | 0 | 0 | -2.83% | 0 | ||||||||
28.1.1997 | 121.00 | 0.00% | 847 | 7 | -2.58% | 0 | ||||||||
27.3.1997 | 121.00 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
18.8.1997 | -2.13% | 0 | ||||||||||||
25.9.1996 | 66.83 | 0.00% | 0 | 0 | 93.00 | -2.10% | 558 | 6 | ||||||
15.11.1996 | 100.00 | 0.00% | 0 | 0 | 117.50 | -2.08% | 7 050 | 60 | ||||||
27.6.1996 | 53.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 453 | 6 | ||||||
27.2.1997 | 121.00 | 0.00% | 1 210 | 10 | 148.10 | -1.66% | 3 554 | 24 | ||||||
2.10.1997 | 59.50 | -1.66% | 1 770 | 30 | ||||||||||
13.5.1997 | 170.24 | +4.99% | 2 043 | 12 | -1.33% | 0 | ||||||||
16.12.1996 | 121.00 | 0.00% | 0 | 0 | 124.00 | -1.19% | 1 488 | 12 | ||||||
29.2.1996 | 73.00 | 0.00% | 2 263 | 31 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 73.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 72.18 | 0.00% | 0 | 0 | 76.00 | -1.00% | 2 280 | 30 | ||||||
21.5.1996 | 72.18 | 0.00% | 0 | 0 | 77.00 | -1.00% | 2 298 | 30 | ||||||
29.4.1996 | 72.18 | -9.98% | 4 331 | 60 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 80.19 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1995 | 110.48 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.1.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.1.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.3.1997 | 121.00 | 0.00% | 0 | 0 | 149.60 | -0.92% | 1 795 | 12 | ||||||
7.2.1997 | 121.00 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
14.3.1997 | 121.00 | 0.00% | 0 | 0 | 150.50 | -0.55% | 18 921 | 126 | ||||||
5.3.1997 | 121.00 | 0.00% | 0 | 0 | 150.70 | -0.39% | 3 617 | 24 | ||||||
6.12.1996 | 115.50 | 0.00% | 0 | 0 | 130.50 | -0.38% | 4 829 | 37 | ||||||
6.3.1997 | 121.00 | 0.00% | 0 | 0 | 165.00 | -0.31% | 11 568 | 77 | ||||||
6.5.1997 | 140.07 | +5.00% | 11 766 | 84 | 106.00 | -0.31% | 1 272 | 12 | ||||||
8.10.1996 | 75.90 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
14.5.1997 | 178.75 | +4.99% | 5 720 | 32 | 109.00 | -0.02% | 1 308 | 12 | ||||||
18.4.1997 | 121.00 | 0.00% | 3 630 | 30 | 0.00% | 0 | ||||||||
11.4.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 121.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
4.4.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 121.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 9 060 | 60 | ||||||
18.3.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | ||||||||
5.2.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | ||||||||
14.2.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 121.00 | 0.00% | 2 178 | 18 | 0.00% | 0 | ||||||||
7.1.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | ||||||||
16.1.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 95.00 | +3.45% | 2 090 | 22 | 111.00 | 0.00% | 6 660 | 60 | ||||||
1.11.1996 | 91.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 91.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 91.83 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 150 | 30 | ||||||
16.10.1996 | 91.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 91.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 91.83 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 83.49 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 75.90 | 0.00% | 0 | 0 | 105.00 | 0.00% | 5 250 | 50 | ||||||
5.12.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 121.00 | 0.00% | 3 025 | 25 | 0.00% | 0 | ||||||||
11.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 121.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
20.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|