ČKD HRONOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 462.00 | +500.00% | 6 930 | 15 | ||||||||||
14.3.1995 | 440.00 | +476.00% | 2 200 | 5 | ||||||||||
16.3.1995 | 439.00 | -497.00% | 0 | 0 | ||||||||||
13.3.1995 | 420.00 | +500.00% | 4 200 | 10 | ||||||||||
17.3.1995 | 418.00 | -478.00% | 0 | 0 | ||||||||||
10.3.1995 | 400.00 | +526.00% | 28 000 | 70 | ||||||||||
20.3.1995 | 398.00 | -478.00% | 0 | 0 | ||||||||||
21.3.1995 | 395.00 | -75.00% | 7 900 | 20 | ||||||||||
22.3.1995 | 376.00 | -481.00% | 0 | 0 | ||||||||||
23.3.1995 | 358.00 | -478.00% | 0 | 0 | ||||||||||
24.3.1995 | 341.00 | -474.00% | 0 | 0 | ||||||||||
27.3.1995 | 324.00 | -498.00% | 0 | 0 | ||||||||||
28.3.1995 | 308.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 293.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 279.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 266.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 241.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 229.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 218.00 | -480.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|