ČKD HRONOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	462.00	+500.00%	6 930	15
14.3.1995	440.00	+476.00%	2 200	5
16.3.1995	439.00	-497.00%	0	0
13.3.1995	420.00	+500.00%	4 200	10
17.3.1995	418.00	-478.00%	0	0
10.3.1995	400.00	+526.00%	28 000	70
20.3.1995	398.00	-478.00%	0	0
21.3.1995	395.00	-75.00%	7 900	20
22.3.1995	376.00	-481.00%	0	0
23.3.1995	358.00	-478.00%	0	0
24.3.1995	341.00	-474.00%	0	0
27.3.1995	324.00	-498.00%	0	0
28.3.1995	308.00	-493.00%	0	0		-10.00%	0	0
29.3.1995	293.00	-487.00%	0	0		0.00%	0	0
30.3.1995	279.00	-477.00%	0	0		0.00%	0	0
31.3.1995	266.00	-465.00%	0	0		0.00%	0	0
3.4.1995	253.00	-488.00%	0	0		0.00%	0	0
4.4.1995	241.00	-474.00%	0	0		0.00%	0	0
5.4.1995	229.00	-497.00%	0	0		0.00%	0	0
6.4.1995	218.00	-480.00%	0	0		-5.00%	0	0
7.4.1995	208.00	-458.00%	0	0	240.50	-7.00%	6 090	25
10.4.1995	197.60	-500.00%	0	0		-4.00%	0	0
11.4.1995	187.72	-500.00%	0	0		0.00%	0	0
14.5.1997	178.75	+4.99%	5 720	32	109.00	-0.02%	1 308	12
15.5.1997	178.75	0.00%	0	0		+2.98%	0
16.5.1997	178.75	0.00%	0	0		+9.57%	0
19.5.1997	178.75	0.00%	0	0		+2.43%	0
12.4.1995	178.34	-499.00%	0	0		0.00%	0	0
13.5.1997	170.24	+4.99%	2 043	12		-1.33%	0
20.5.1997	169.82	-4.99%	0	0		-3.51%	0
13.4.1995	169.43	-499.00%	0	0		0.00%	0	0
30.8.1995	167.49	0.00%	0	0		0.00%	0	0
29.8.1995	167.49	+4.99%	1 005	6		0.00%	0	0
12.5.1997	162.14	+4.99%	0	0		+2.86%	0
21.5.1997	161.33	-4.99%	0	0		-9.51%	0
14.4.1995	160.96	-499.00%	0	0		0.00%	0	0
28.8.1995	159.52	+4.99%	0	0		0.00%	0	0
5.9.1995	159.12	0.00%	0	0		0.00%	0	0
4.9.1995	159.12	0.00%	0	0		0.00%	0	0
1.9.1995	159.12	0.00%	0	0		0.00%	0	0
31.8.1995	159.12	-4.99%	4 774	30		0.00%	0	0
9.5.1997	154.42	+4.99%	0	0		+4.29%	0
22.5.1997	153.27	-4.99%	0	0		0.00%	0
18.4.1995	152.92	-499.00%	0	0		0.00%	0	0
25.8.1995	151.93	+4.99%	0	0		0.00%	0	0
6.9.1995	151.17	-4.99%	5 593	37		0.00%	0	0
7.5.1997	147.07	+4.99%	0	0		-2.83%	0
23.5.1997	145.61	-4.99%	0	0		0.00%	0
19.4.1995	145.28	-499.00%	0	0		-10.00%	0	0
24.8.1995	144.70	+4.99%	0	0		0.00%	0	0
11.9.1995	143.62	0.00%	0	0		+5.00%	0	0
8.9.1995	143.62	0.00%	0	0	108.50	-5.00%	1 302	12
7.9.1995	143.62	-4.99%	574	4		0.00%	0	0
6.5.1997	140.07	+5.00%	11 766	84	106.00	-0.31%	1 272	12
26.5.1997	138.33	-4.99%	0	0		0.00%	0
20.4.1995	138.02	-499.00%	0	0		-6.00%	0	0
23.8.1995	137.81	+4.99%	0	0		0.00%	0	0
20.10.1995	136.44	0.00%	0	0		0.00%	0	0
19.10.1995	136.44	0.00%	0	0		+5.00%	0	0
18.10.1995	136.44	0.00%	0	0	109.50	-5.00%	657	6
‹‹ First 20    Next 60 ›