ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 55.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 3.7.1997 | 54.00 | -10.00% | 7 506 | 139 | ||||||||||
| 6.6.1997 | -10.00% | 0 | ||||||||||||
| 4.4.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 8 565 | 95 | ||||||
| 6.11.1995 | 99.47 | -9.99% | 0 | 0 | 87.00 | -10.00% | 1 044 | 12 | ||||||
| 11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 145.28 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 308.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.4.1997 | 121.00 | 0.00% | 0 | 0 | 140.00 | -9.93% | 2 520 | 18 | ||||||
| 16.6.1997 | -9.87% | 0 | ||||||||||||
| 1.7.1997 | 66.00 | -9.58% | 132 | 2 | ||||||||||
| 21.5.1997 | 161.33 | -4.99% | 0 | 0 | -9.51% | 0 | ||||||||
| 23.4.1997 | 121.00 | 0.00% | 0 | 0 | 103.00 | -9.30% | 1 030 | 10 | ||||||
| 4.7.1997 | 49.00 | -9.25% | 245 | 5 | ||||||||||
| 16.9.1997 | 50.00 | -9.09% | 300 | 6 | ||||||||||
| 2.7.1997 | 60.00 | -9.09% | 300 | 5 | ||||||||||
| 9.6.1997 | -9.09% | 0 | ||||||||||||
| 3.7.1996 | 55.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 432 | 6 | ||||||
| 9.4.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | -9.00% | 4 920 | 60 | ||||||
| 20.2.1996 | 73.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 3 206 | 36 | ||||||
| ||||||||||||||
