ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996	55.00	0.00%	0	0		-22.00%	0	0
3.7.1997					54.00	-10.00%	7 506	139
6.6.1997						-10.00%	0
4.4.1996	81.00	0.00%	0	0	90.00	-10.00%	8 565	95
6.11.1995	99.47	-9.99%	0	0	87.00	-10.00%	1 044	12
11.5.1995			0	0		-10.00%	0	0
19.4.1995	145.28	-499.00%	0	0		-10.00%	0	0
28.3.1995	308.00	-493.00%	0	0		-10.00%	0	0
8.4.1997	121.00	0.00%	0	0	140.00	-9.93%	2 520	18
16.6.1997						-9.87%	0
1.7.1997					66.00	-9.58%	132	2
21.5.1997	161.33	-4.99%	0	0		-9.51%	0
23.4.1997	121.00	0.00%	0	0	103.00	-9.30%	1 030	10
4.7.1997					49.00	-9.25%	245	5
16.9.1997					50.00	-9.09%	300	6
2.7.1997					60.00	-9.09%	300	5
9.6.1997						-9.09%	0
3.7.1996	55.00	0.00%	0	0	72.00	-9.00%	432	6
9.4.1996	81.00	0.00%	0	0	82.00	-9.00%	4 920	60
20.2.1996	73.00	0.00%	0	0	89.00	-9.00%	3 206	36
16.11.1995	89.53	0.00%	0	0	79.00	-9.00%	948	12
3.10.1997						-8.47%	0
6.10.1997					49.50	-8.33%	297	6
9.7.1997						-8.16%	0
7.7.1997					45.00	-8.16%	360	8
4.12.1995	90.00	0.00%	0	0	72.50	-8.00%	508	7
21.7.1995	104.96	0.00%	0	0		-8.00%	0	0
30.5.1995			0	0	139.00	-8.00%	4 935	35
15.8.1997						-7.87%	0
22.4.1997	121.00	0.00%	0	0	120.00	-7.71%	9 540	84
30.9.1996	67.00	+0.25%	402	6	88.00	-7.36%	1 056	12
27.1.1997	121.00	0.00%	0	0		-7.22%	0
30.10.1995	110.52	-10.00%	553	5		-7.00%	0	0
7.4.1995	208.00	-458.00%	0	0	240.50	-7.00%	6 090	25
15.4.1997	121.00	0.00%	0	0		-6.89%	0
3.9.1997						-6.77%	0
11.4.1996	81.00	0.00%	0	0		-6.00%	0	0
1.3.1996	73.00	0.00%	0	0	80.00	-6.00%	560	7
21.2.1996	73.00	0.00%	0	0	83.50	-6.00%	501	6
13.12.1995	90.00	0.00%	0	0	82.00	-6.00%	2 952	36
1.11.1995	110.52	0.00%	0	0	93.00	-6.00%	1 156	12
31.5.1995	95.44	+499.00%	3 818	40		-6.00%	0	0
20.4.1995	138.02	-499.00%	0	0		-6.00%	0	0
2.4.1997	121.00	0.00%	0	0		-5.50%	0
13.6.1997					81.00	-5.26%	1 134	14
12.6.1997						-5.00%	0
2.12.1996	115.50	+10.00%	0	0	123.50	-5.00%	1 482	12
12.11.1996	100.00	0.00%	0	0	114.00	-5.00%	798	7
27.9.1996	66.83	0.00%	0	0		-5.00%	0	0
24.9.1996	66.83	0.00%	0	0	95.00	-5.00%	1 330	14
18.9.1996	66.83	0.00%	0	0	95.00	-5.00%	855	9
12.9.1996	66.83	-9.99%	2 473	37	76.00	-5.00%	3 268	43
11.9.1996	74.25	0.00%	0	0		-5.00%	0	0
10.9.1996	74.25	0.00%	0	0		-5.00%	0	0
5.9.1996	74.25	-10.00%	3 713	50	76.00	-5.00%	1 368	18
17.5.1996	72.18	0.00%	0	0	73.50	-5.00%	882	12
14.5.1996	72.18	0.00%	0	0	73.50	-5.00%	735	10
30.4.1996	72.18	0.00%	0	0	73.50	-5.00%	441	6
22.4.1996	80.19	+10.00%	1 925	24	73.50	-5.00%	1 764	24
25.3.1996	80.30	+10.00%	0	0	73.50	-5.00%	2 205	30
‹‹ First 20    Next 60 ›