JAKL KARVINÁ, JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JAKL KARVINÁ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1997 | 249.70 | -0.08% | 499 | 2 | ||||||||
| 6.11.1997 | 242.30 | +3.10% | 727 | 3 | ||||||||
| 30.12.1997 | 249.70 | 998 | 4 | |||||||||
| 12.12.1997 | 249.90 | -5.34% | 1 250 | 5 | ||||||||
| 24.10.1997 | 235.00 | +4.44% | 1 645 | 7 | ||||||||
| 16.10.1997 | 220.00 | +7.50% | 2 150 | 10 | ||||||||
| 21.10.1997 | 225.00 | +4.65% | 2 250 | 10 | ||||||||
| 14.11.1997 | 242.00 | -0.12% | 2 904 | 12 | ||||||||
| 28.11.1997 | 249.80 | +3.22% | 2 998 | 12 | ||||||||
| 9.12.1997 | 264.00 | +5.68% | 3 960 | 15 | ||||||||
| 19.9.1996 | 220.00 | 0.00% | 22 000 | 100 | ||||||||
