ČKD CHOCEŇ A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 42.00 | 0.00% | 11 214 | 267 | 28.00 | +7.69% | 448 | 16 | ||||||
| 16.9.1996 | 66.33 | -10.00% | 15 919 | 240 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 43.70 | -5.00% | 7 691 | 176 | 0.00% | 0 | ||||||||
| 10.3.1995 | 160.00 | -2 727.00% | 11 520 | 72 | ||||||||||
| 7.3.1996 | 86.00 | 0.00% | 5 074 | 59 | 82.50 | +2.00% | 3 960 | 48 | ||||||
| 24.2.1997 | 41.52 | -4.98% | 2 076 | 50 | 0.00% | 0 | ||||||||
| 22.8.1996 | 67.00 | -9.45% | 3 216 | 48 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 86.00 | 0.00% | 3 096 | 36 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 80.00 | -0.31% | 1 920 | 24 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 101.00 | 0.00% | 2 222 | 22 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 42.00 | +1.40% | 840 | 20 | -7.14% | 0 | ||||||||
| 23.5.1996 | 82.00 | -9.79% | 1 640 | 20 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 94.77 | -10.00% | 1 895 | 20 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 74.00 | 0.00% | 1 332 | 18 | 77.00 | -5.00% | 2 310 | 30 | ||||||
| 14.3.1996 | 86.00 | 0.00% | 1 548 | 18 | -1.00% | 0 | 0 | |||||||
| 28.7.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 150.00 | +3.51% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 86.00 | 0.00% | 1 204 | 14 | 83.00 | 0.00% | 332 | 4 | ||||||
| 22.1.1996 | 93.15 | -10.00% | 1 304 | 14 | +5.00% | 0 | 0 | |||||||
| 19.3.1997 | 42.00 | 0.00% | 504 | 12 | +6.48% | 0 | ||||||||
| ||||||||||||||
