ČKD CHOCEŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1995	185.22	+500.00%	0	0
15.3.1995	176.40	+500.00%	0	0
14.3.1995	168.00	+500.00%	0	0
18.5.1995	190.94	+499.00%	0	0		0.00%	0	0
16.5.1995	191.42	+499.00%	0	0		0.00%	0	0
17.3.1995	194.48	+499.00%	0	0
30.3.1995	297.00	+494.00%	3 564	12		0.00%	0	0
23.3.1995	235.00	+491.00%	0	0
21.3.1995	214.00	+490.00%	0	0
20.3.1995	204.00	+489.00%	0	0
27.3.1995	258.00	+487.00%	0	0
29.3.1995	283.00	+481.00%	0	0		0.00%	0	0
24.3.1995	246.00	+468.00%	0	0
22.3.1995	224.00	+467.00%	0	0
28.3.1995	270.00	+465.00%	0	0		0.00%	0	0
9.9.1996	73.70	+10.00%	0	0		0.00%	0	0
20.6.1996	90.20	+10.00%	722	8		0.00%	0	0
11.4.1996	94.60	+10.00%	0	0	80.00	-2.00%	320	4
1.2.1996	123.97	+10.00%	496	4	100.00	-9.00%	1 000	10
30.10.1995	141.57	+10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›