ČKD CHOCEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||
| 29.4.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||
| 5.5.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||
| 1.12.1997 | 28.00 | +7.69% | 112 | 4 | ||||||||
| 15.5.1997 | 16.00 | 0.00% | 128 | 8 | ||||||||
| 30.9.1996 | 80.25 | 0.00% | 0 | 0 | 71.00 | -2.73% | 142 | 2 | ||||
| 5.11.1997 | 18.00 | 0.00% | 144 | 8 | ||||||||
| 25.7.1996 | 74.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||
| 7.11.1996 | 64.80 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||
| 30.8.1996 | 67.00 | 0.00% | 0 | 0 | 77.50 | -2.00% | 310 | 4 | ||||
| 11.4.1996 | 94.60 | +10.00% | 0 | 0 | 80.00 | -2.00% | 320 | 4 | ||||
| 12.12.1997 | 55.00 | 0.00% | 330 | 6 | ||||||||
| 10.9.1996 | 73.70 | 0.00% | 0 | 0 | 83.00 | 0.00% | 332 | 4 | ||||
| 12.6.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 332 | 4 | ||||
| 28.3.1996 | 86.00 | 0.00% | 1 204 | 14 | 83.00 | 0.00% | 332 | 4 | ||||
| 27.3.1996 | 86.00 | 0.00% | 0 | 0 | 83.00 | -6.00% | 332 | 4 | ||||
| 24.4.1996 | 101.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 344 | 4 | ||||
| 19.1.1996 | 103.50 | 0.00% | 0 | 0 | 92.50 | +1.00% | 370 | 4 | ||||
| 23.4.1996 | 101.00 | 0.00% | 0 | 0 | 94.50 | -3.00% | 378 | 4 | ||||
| 23.1.1996 | 93.15 | 0.00% | 0 | 0 | 95.00 | -3.00% | 380 | 4 | ||||
| 9.4.1996 | 86.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 430 | 5 | ||||
| 31.1.1996 | 112.70 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||
| 12.3.1997 | 42.00 | 0.00% | 11 214 | 267 | 28.00 | +7.69% | 448 | 16 | ||||
| 7.10.1997 | 18.00 | 0.00% | 468 | 26 | ||||||||
| 22.11.1995 | 114.68 | 0.00% | 0 | 0 | 80.50 | -9.00% | 483 | 6 | ||||
| 31.12.1997 | 103.50 | +4.54% | 518 | 5 | ||||||||
| 8.10.1996 | 80.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 540 | 8 | ||||
| 18.4.1996 | 101.00 | +6.76% | 404 | 4 | 94.00 | -2.00% | 564 | 6 | ||||
| 15.4.1996 | 94.60 | 0.00% | 0 | 0 | 94.00 | +9.00% | 564 | 6 | ||||
| 3.12.1996 | 59.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||
| 21.10.1996 | 72.00 | -10.00% | 144 | 2 | 71.00 | 0.00% | 568 | 8 | ||||
| 10.10.1996 | 80.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||
| 10.1.1996 | 103.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||
| 16.4.1996 | 94.60 | 0.00% | 0 | 0 | 101.00 | +7.00% | 606 | 6 | ||||
| 5.9.1996 | 67.00 | 0.00% | 670 | 10 | 79.00 | -5.00% | 632 | 8 | ||||
| 10.7.1996 | 74.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||
| 19.11.1996 | 59.00 | 0.00% | 0 | 0 | 71.00 | -1.97% | 696 | 10 | ||||
| 7.12.1995 | 114.68 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||
| 22.4.1996 | 101.00 | 0.00% | 808 | 8 | 97.50 | -3.00% | 780 | 8 | ||||
| 29.8.1996 | 67.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 790 | 10 | ||||
| 12.8.1996 | 74.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||
| 25.6.1996 | 81.18 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||
| 13.12.1996 | 53.10 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||
| 15.1.1996 | 103.50 | 0.00% | 0 | 0 | 91.50 | -6.00% | 915 | 10 | ||||
| 20.2.1996 | 105.30 | 0.00% | 0 | 0 | 95.00 | -3.00% | 950 | 10 | ||||
| 10.4.1996 | 86.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 984 | 12 | ||||
| 1.2.1996 | 123.97 | +10.00% | 496 | 4 | 100.00 | -9.00% | 1 000 | 10 | ||||
| 19.12.1995 | 92.50 | -3.00% | 1 110 | 12 | ||||||||
| 20.8.1996 | 74.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||
| 25.10.1995 | 143.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||
| 26.8.1996 | 67.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 296 | 16 | ||||
| 1.4.1996 | 86.00 | 0.00% | 516 | 6 | 86.00 | +1.00% | 1 340 | 15 | ||||
| 3.6.1996 | 82.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 376 | 16 | ||||
| 17.9.1996 | 66.33 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 420 | 20 | ||||
| 22.12.1997 | 86.30 | +0.34% | 1 553 | 18 | ||||||||
| 8.8.1996 | 74.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 872 | 24 | ||||
| 30.1.1996 | 112.70 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 980 | 18 | ||||
| 1.8.1996 | 74.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 098 | 26 | ||||
| 17.4.1996 | 94.60 | 0.00% | 0 | 0 | 96.00 | -5.00% | 2 112 | 22 | ||||
| 4.7.1996 | 74.00 | 0.00% | 1 332 | 18 | 77.00 | -5.00% | 2 310 | 30 | ||||
| 6.11.1996 | 64.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 698 | 38 | ||||
| 18.1.1996 | 103.50 | 0.00% | 0 | 0 | 91.50 | -6.00% | 2 745 | 30 | ||||
| 7.3.1996 | 86.00 | 0.00% | 5 074 | 59 | 82.50 | +2.00% | 3 960 | 48 | ||||
| 18.2.1997 | 46.00 | 0.00% | 184 | 4 | 60.00 | 0.00% | 4 200 | 70 | ||||
