ČKD CHOCEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1995 | 111.23 | -4.99% | 111 | 1 | ||||||||
| 4.7.1995 | 138.00 | +3.72% | 276 | 2 | +5.00% | 0 | 0 | |||||
| 29.1.1996 | 112.70 | +9.99% | 225 | 2 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 128.70 | -10.00% | 257 | 2 | 0.00% | 0 | 0 | |||||
| 21.10.1996 | 72.00 | -10.00% | 144 | 2 | 71.00 | 0.00% | 568 | 8 | ||||
| 24.10.1996 | 64.80 | -10.00% | 259 | 4 | 0.00 | 0.00% | 0 | 0 | ||||
| 19.12.1996 | 43.10 | -9.81% | 172 | 4 | 0.00% | 0 | ||||||
| 18.2.1997 | 46.00 | 0.00% | 184 | 4 | 60.00 | 0.00% | 4 200 | 70 | ||||
| 2.9.1996 | 67.00 | 0.00% | 268 | 4 | +7.00% | 0 | 0 | |||||
| 24.6.1996 | 81.18 | -10.00% | 325 | 4 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 101.00 | +6.76% | 404 | 4 | 94.00 | -2.00% | 564 | 6 | ||||
| 19.10.1995 | 130.00 | +6.73% | 520 | 4 | -10.00% | 0 | 0 | |||||
| 8.1.1996 | 103.50 | -10.00% | 414 | 4 | ||||||||
| 5.2.1996 | 130.00 | +4.86% | 520 | 4 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 123.97 | +10.00% | 496 | 4 | 100.00 | -9.00% | 1 000 | 10 | ||||
| 11.10.1995 | 116.00 | +4.28% | 464 | 4 | -10.00% | 0 | 0 | |||||
| 12.9.1995 | 123.24 | -4.99% | 493 | 4 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 107.00 | -3.49% | 428 | 4 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 117.00 | -4.24% | 468 | 4 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 246.00 | -390.00% | 1 476 | 6 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 127.42 | -9.99% | 765 | 6 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 86.00 | 0.00% | 516 | 6 | 86.00 | +1.00% | 1 340 | 15 | ||||
| 1.7.1996 | 74.00 | 0.00% | 444 | 6 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 117.08 | -4.99% | 820 | 7 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 129.72 | -4.99% | 1 038 | 8 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 116.00 | 0.00% | 928 | 8 | -10.00% | 0 | 0 | |||||
| 15.2.1996 | 105.30 | -10.00% | 842 | 8 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 114.68 | -9.99% | 917 | 8 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 86.00 | -9.25% | 688 | 8 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 90.20 | +10.00% | 722 | 8 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 101.00 | 0.00% | 808 | 8 | 97.50 | -3.00% | 780 | 8 | ||||
| 13.2.1997 | 46.00 | +1.65% | 368 | 8 | 0.00% | 0 | ||||||
| 11.11.1996 | 59.00 | -8.95% | 472 | 8 | 0.00% | 0 | ||||||
| 9.12.1996 | 53.10 | -10.00% | 531 | 10 | 0.00% | 0 | ||||||
| 5.9.1996 | 67.00 | 0.00% | 670 | 10 | 79.00 | -5.00% | 632 | 8 | ||||
| 27.6.1996 | 74.00 | -8.84% | 740 | 10 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 121.80 | +5.00% | 1 218 | 10 | -10.00% | 0 | 0 | |||||
| 14.12.1995 | 115.00 | +0.27% | 1 380 | 12 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 297.00 | +494.00% | 3 564 | 12 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 101.00 | 0.00% | 1 212 | 12 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 47.79 | -10.00% | 573 | 12 | 0.00% | 0 | ||||||
| 17.2.1997 | 46.00 | 0.00% | 552 | 12 | 0.00% | 0 | ||||||
| 19.3.1997 | 42.00 | 0.00% | 504 | 12 | +6.48% | 0 | ||||||
| 5.3.1997 | 39.45 | -4.98% | 473 | 12 | -9.75% | 0 | ||||||
| 28.3.1996 | 86.00 | 0.00% | 1 204 | 14 | 83.00 | 0.00% | 332 | 4 | ||||
| 22.1.1996 | 93.15 | -10.00% | 1 304 | 14 | +5.00% | 0 | 0 | |||||
| 28.7.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 150.00 | +3.51% | 2 400 | 16 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 86.00 | 0.00% | 1 548 | 18 | -1.00% | 0 | 0 | |||||
| 4.7.1996 | 74.00 | 0.00% | 1 332 | 18 | 77.00 | -5.00% | 2 310 | 30 | ||||
| 23.5.1996 | 82.00 | -9.79% | 1 640 | 20 | 0.00% | 0 | 0 | |||||
| 11.3.1997 | 42.00 | +1.40% | 840 | 20 | -7.14% | 0 | ||||||
| 26.2.1996 | 94.77 | -10.00% | 1 895 | 20 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 101.00 | 0.00% | 2 222 | 22 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 80.00 | -0.31% | 1 920 | 24 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 86.00 | 0.00% | 3 096 | 36 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 67.00 | -9.45% | 3 216 | 48 | 0.00% | 0 | 0 | |||||
| 24.2.1997 | 41.52 | -4.98% | 2 076 | 50 | 0.00% | 0 | ||||||
| 7.3.1996 | 86.00 | 0.00% | 5 074 | 59 | 82.50 | +2.00% | 3 960 | 48 | ||||
| 10.3.1995 | 160.00 | -2 727.00% | 11 520 | 72 | ||||||||
| 21.2.1997 | 43.70 | -5.00% | 7 691 | 176 | 0.00% | 0 | ||||||
| 16.9.1996 | 66.33 | -10.00% | 15 919 | 240 | 0.00% | 0 | 0 | |||||
| 12.3.1997 | 42.00 | 0.00% | 11 214 | 267 | 28.00 | +7.69% | 448 | 16 | ||||
