ČKD CHOCEŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	637.00	-3 000.00%	0	0
7.3.1995	446.00	-2 998.00%	0	0
8.3.1995	313.00	-2 982.00%	0	0
9.3.1995	220.00	-2 971.00%	0	0
10.3.1995	160.00	-2 727.00%	11 520	72
20.4.1995	191.90	-500.00%	0	0		-10.00%	0	0
19.5.1995	181.40	-499.00%	0	0		0.00%	0	0
17.5.1995	181.85	-499.00%	0	0		0.00%	0	0
15.5.1995	182.31	-499.00%	0	0		0.00%	0	0
3.4.1995	269.00	-494.00%	0	0		0.00%	0	0
18.4.1995	212.00	-493.00%	0	0		-10.00%	0	0
13.4.1995	234.00	-487.00%	0	0		-10.00%	0	0
4.4.1995	256.00	-483.00%	0	0		0.00%	0	0
19.4.1995	202.00	-471.00%	0	0		-10.00%	0	0
31.3.1995	283.00	-471.00%	0	0		0.00%	0	0
14.4.1995	223.00	-470.00%	0	0		-10.00%	0	0
5.4.1995	246.00	-390.00%	1 476	6		0.00%	0	0
16.12.1996	47.79	-10.00%	573	12		0.00%	0
9.12.1996	53.10	-10.00%	531	10		0.00%	0
24.10.1996	64.80	-10.00%	259	4	0.00	0.00%	0	0
21.10.1996	72.00	-10.00%	144	2	71.00	0.00%	568	8
16.9.1996	66.33	-10.00%	15 919	240		0.00%	0	0
24.6.1996	81.18	-10.00%	325	4		0.00%	0	0
13.5.1996	90.90	-10.00%	0	0		0.00%	0	0
26.2.1996	94.77	-10.00%	1 895	20		0.00%	0	0
15.2.1996	105.30	-10.00%	842	8		0.00%	0	0
12.2.1996	117.00	-10.00%	0	0		0.00%	0	0
22.1.1996	93.15	-10.00%	1 304	14		+5.00%	0	0
8.1.1996	103.50	-10.00%	414	4
26.10.1995	128.70	-10.00%	257	2		0.00%	0	0
9.11.1995	114.68	-9.99%	917	8		0.00%	0	0
2.11.1995	127.42	-9.99%	765	6		0.00%	0	0
19.12.1996	43.10	-9.81%	172	4		0.00%	0
23.5.1996	82.00	-9.79%	1 640	20		0.00%	0	0
22.8.1996	67.00	-9.45%	3 216	48		0.00%	0	0
29.2.1996	86.00	-9.25%	688	8		0.00%	0	0
11.11.1996	59.00	-8.95%	472	8		0.00%	0
27.6.1996	74.00	-8.84%	740	10		0.00%	0	0
21.2.1997	43.70	-5.00%	7 691	176		0.00%	0
23.8.1995	111.15	-5.00%	0	0		0.00%	0	0
3.8.1995	142.50	-5.00%	0	0		0.00%	0	0
22.6.1995	172.33	-5.00%	0	0		+5.00%	0	0
21.9.1995	111.23	-4.99%	111	1
13.9.1995	117.08	-4.99%	820	7		0.00%	0	0
12.9.1995	123.24	-4.99%	493	4		0.00%	0	0
8.9.1995	129.72	-4.99%	1 038	8		0.00%	0	0
25.8.1995	110.87	-4.99%	0	0		0.00%	0	0
8.8.1995	122.19	-4.99%	0	0		-4.00%	0	0
7.8.1995	128.62	-4.99%	0	0		-4.00%	0	0
4.8.1995	135.38	-4.99%	0	0		0.00%	0	0
30.6.1995	126.72	-4.99%	0	0		+5.00%	0	0
29.6.1995	133.38	-4.99%	0	0		0.00%	0	0
28.6.1995	140.39	-4.99%	0	0		0.00%	0	0
27.6.1995	147.77	-4.99%	0	0		0.00%	0	0
26.6.1995	155.54	-4.99%	0	0		+5.00%	0	0
23.6.1995	163.72	-4.99%	0	0		0.00%	0	0
5.3.1997	39.45	-4.98%	473	12		-9.75%	0
24.2.1997	41.52	-4.98%	2 076	50		0.00%	0
9.8.1995	117.00	-4.24%	468	4		0.00%	0	0
28.8.1995	107.00	-3.49%	428	4		0.00%	0	0
‹‹ First 20    Next 60 ›