ČKD KOMPRESORY A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1996 | 46.90 | +3.99% | 63 315 | 1 350 | +6.92% | 0 | 0 | |||||||
25.9.1996 | 47.15 | +4.77% | 25 933 | 550 | 42.00 | -0.70% | 126 | 3 | ||||||
1.9.1995 | 60.00 | +2.95% | 22 440 | 374 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 44.41 | +4.98% | 22 205 | 500 | 40.10 | +3.00% | 4 812 | 120 | ||||||
24.5.1996 | 41.00 | -0.24% | 19 516 | 476 | 41.10 | -1.00% | 4 192 | 102 | ||||||
9.11.1995 | 55.00 | +10.00% | 16 720 | 304 | 48.00 | -9.00% | 3 456 | 72 | ||||||
6.3.1995 | 125.00 | -2 236.00% | 15 000 | 120 | ||||||||||
19.10.1995 | 62.00 | +9.55% | 14 446 | 233 | 69.50 | -9.00% | 7 374 | 119 | ||||||
4.3.1997 | 42.00 | +0.09% | 14 406 | 343 | 34.50 | +6.15% | 1 725 | 50 | ||||||
6.11.1995 | 50.00 | +0.56% | 13 350 | 267 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 45.00 | +2.52% | 13 095 | 291 | 39.00 | +8.00% | 1 989 | 51 | ||||||
17.5.1996 | 42.00 | +3.44% | 12 684 | 302 | +28.00% | 0 | 0 | |||||||
3.3.1997 | 41.96 | +4.97% | 12 588 | 300 | 32.50 | +8.33% | 1 755 | 54 | ||||||
30.11.1995 | 45.01 | 0.00% | 12 378 | 275 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 32.80 | +4.99% | 12 300 | 375 | 28.00 | +3.44% | 486 | 18 | ||||||
27.8.1996 | 41.23 | -4.82% | 12 039 | 292 | 44.00 | -4.00% | 4 931 | 111 | ||||||
16.1.1996 | 44.00 | -0.22% | 10 560 | 240 | 48.50 | -5.00% | 582 | 12 | ||||||
24.4.1996 | 39.50 | -4.97% | 10 191 | 258 | +2.00% | 0 | 0 | |||||||
8.10.1996 | 50.00 | +1.31% | 10 000 | 200 | 50.00 | -3.66% | 11 000 | 220 | ||||||
8.2.1996 | 45.00 | +2.29% | 9 945 | 221 | -3.00% | 0 | 0 | |||||||
10.4.1996 | 40.00 | 0.00% | 9 600 | 240 | 38.10 | 0.00% | 4 153 | 109 | ||||||
17.4.1996 | 46.17 | +4.97% | 9 095 | 197 | +10.00% | 0 | 0 | |||||||
2.10.1996 | 47.99 | +2.10% | 8 974 | 187 | 49.20 | +2.52% | 2 558 | 52 | ||||||
14.6.1996 | 44.10 | +5.00% | 8 952 | 203 | 38.30 | +6.00% | 192 | 5 | ||||||
18.3.1996 | 47.25 | +5.00% | 8 883 | 188 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 52.21 | -498.00% | 8 354 | 160 | 50.00 | -1.00% | 488 | 10 | ||||||
21.10.1996 | 45.60 | -5.00% | 8 345 | 183 | 0.00 | -8.88% | 0 | 0 | ||||||
2.11.1995 | 49.72 | +10.00% | 8 254 | 166 | 39.00 | -3.00% | 1 422 | 34 | ||||||
21.3.1997 | 31.73 | -5.00% | 8 059 | 254 | 0.00% | 0 | ||||||||
28.2.1997 | 39.97 | +2.56% | 7 994 | 200 | 30.00 | 0.00% | 2 460 | 82 | ||||||
5.3.1997 | 39.90 | -5.00% | 7 980 | 200 | +7.24% | 0 | ||||||||
29.5.1996 | 39.05 | -4.98% | 7 810 | 200 | 37.00 | -7.00% | 6 790 | 188 | ||||||
27.2.1997 | 38.97 | +3.17% | 7 794 | 200 | 30.00 | +3.44% | 720 | 24 | ||||||
7.3.1996 | 40.76 | -4.98% | 7 744 | 190 | 38.00 | -6.00% | 76 | 2 | ||||||
9.5.1996 | 40.23 | +4.98% | 7 443 | 185 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 38.60 | -4.69% | 7 334 | 190 | +24.00% | 0 | 0 | |||||||
20.8.1996 | 46.90 | -2.29% | 7 035 | 150 | 44.00 | -2.00% | 660 | 15 | ||||||
21.3.1995 | 78.94 | -499.00% | 6 947 | 88 | ||||||||||
4.7.1996 | 39.71 | -5.00% | 6 910 | 174 | 42.00 | -1.00% | 16 794 | 402 | ||||||
24.10.1996 | 43.21 | +4.98% | 6 870 | 159 | 0.00 | +0.14% | 0 | 0 | ||||||
24.3.1995 | 68.00 | -456.00% | 6 800 | 100 | ||||||||||
18.4.1996 | 48.47 | +4.98% | 6 543 | 135 | 44.00 | 0.00% | 2 832 | 66 | ||||||
14.9.1995 | 55.00 | +2.07% | 6 435 | 117 | 54.00 | +6.00% | 2 868 | 54 | ||||||
7.12.1995 | 45.00 | -9.10% | 6 345 | 141 | +1.00% | 0 | 0 | |||||||
13.1.1997 | 28.50 | -5.00% | 6 327 | 222 | 0.00% | 0 | ||||||||
29.8.1995 | 55.51 | +4.99% | 6 273 | 113 | 39.00 | -5.00% | 936 | 24 | ||||||
1.10.1996 | 47.00 | -2.04% | 6 204 | 132 | 46.00 | -2.20% | 7 631 | 159 | ||||||
22.9.1995 | 60.00 | 0.00% | 6 180 | 103 | 55.50 | +3.00% | 9 223 | 154 | ||||||
6.10.1995 | 55.00 | +1.81% | 6 160 | 112 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 36.66 | -4.95% | 6 159 | 168 | 39.10 | -2.25% | 5 200 | 133 | ||||||
11.1.1996 | 42.50 | +4.86% | 6 120 | 144 | 51.00 | 0.00% | 306 | 6 | ||||||
22.5.1996 | 41.10 | +2.72% | 6 083 | 148 | -25.00% | 0 | 0 | |||||||
23.3.1995 | 71.25 | -500.00% | 5 985 | 84 | ||||||||||
29.11.1996 | 33.00 | +1.25% | 5 940 | 180 | 32.50 | -4.41% | 2 730 | 84 | ||||||
16.2.1996 | 44.00 | -2.22% | 5 808 | 132 | 37.00 | -5.00% | 2 812 | 76 | ||||||
24.9.1996 | 45.00 | +1.80% | 5 760 | 128 | 42.30 | +1.19% | 254 | 6 | ||||||
15.11.1996 | 32.59 | -4.98% | 5 736 | 176 | 34.00 | -4.22% | 1 700 | 50 | ||||||
28.3.1995 | 68.00 | 0.00% | 5 712 | 84 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 37.77 | +4.97% | 5 666 | 150 | 29.00 | +7.40% | 290 | 10 | ||||||
13.9.1995 | 53.88 | +4.98% | 5 604 | 104 | 50.00 | -1.00% | 8 441 | 168 | ||||||
7.9.1995 | 54.15 | -5.00% | 5 415 | 100 | 60.00 | +9.00% | 120 | 2 | ||||||
14.3.1995 | 102.00 | -483.00% | 5 304 | 52 | ||||||||||
5.4.1996 | 38.32 | +4.98% | 5 288 | 138 | 37.60 | +1.00% | 2 519 | 67 | ||||||
12.2.1996 | 44.00 | -2.22% | 5 280 | 120 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 46.20 | +5.00% | 5 267 | 114 | 51.00 | +5.00% | 3 621 | 71 | ||||||
20.6.1996 | 45.00 | 0.00% | 5 265 | 117 | +8.00% | 0 | 0 | |||||||
2.8.1996 | 43.00 | -3.99% | 5 117 | 119 | -4.00% | 0 | 0 | |||||||
14.5.1996 | 44.97 | +1.39% | 5 082 | 113 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 50.22 | -10.00% | 5 022 | 100 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 51.45 | -4.98% | 4 991 | 97 | +10.00% | 0 | 0 | |||||||
15.10.1996 | 48.00 | 0.00% | 4 800 | 100 | 42.60 | -5.33% | 341 | 8 | ||||||
30.9.1996 | 47.98 | +2.30% | 4 798 | 100 | 50.00 | +7.72% | 2 699 | 55 | ||||||
29.3.1996 | 40.86 | -4.99% | 4 699 | 115 | 38.00 | +5.00% | 1 764 | 48 | ||||||
30.3.1995 | 71.00 | +441.00% | 4 686 | 66 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 46.40 | -1.06% | 4 640 | 100 | 45.10 | +4.00% | 12 773 | 280 | ||||||
4.3.1996 | 43.00 | -2.49% | 4 601 | 107 | 38.30 | -4.00% | 460 | 12 | ||||||
6.3.1997 | 41.89 | +4.98% | 4 524 | 108 | 40.00 | +4.86% | 2 328 | 60 | ||||||
5.3.1996 | 45.15 | +5.00% | 4 515 | 100 | 42.00 | +10.00% | 2 226 | 53 | ||||||
7.6.1996 | 44.00 | -0.92% | 4 400 | 100 | -4.00% | 0 | 0 | |||||||
26.4.1995 | 38.31 | +498.00% | 4 367 | 114 | 51.00 | -4.00% | 663 | 13 | ||||||
20.11.1995 | 44.55 | -10.00% | 4 366 | 98 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 40.00 | +4.38% | 4 320 | 108 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 49.50 | -10.00% | 4 307 | 87 | +8.00% | 0 | 0 | |||||||
28.5.1996 | 41.10 | +0.24% | 4 192 | 102 | -1.00% | 0 | 0 | |||||||
11.10.1995 | 49.64 | -4.99% | 4 170 | 84 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 38.01 | -4.99% | 4 105 | 108 | 37.00 | -2.00% | 888 | 24 | ||||||
16.12.1996 | 34.13 | -4.95% | 4 096 | 120 | -1.98% | 0 | ||||||||
11.12.1995 | 40.50 | -10.00% | 4 091 | 101 | 43.00 | -4.00% | 1 032 | 24 | ||||||
26.4.1996 | 36.50 | -2.74% | 4 015 | 110 | 39.50 | -1.00% | 593 | 15 | ||||||
21.5.1996 | 40.01 | -4.73% | 4 001 | 100 | 54.50 | 0.00% | 17 004 | 312 | ||||||
28.4.1995 | 41.00 | +193.00% | 3 936 | 96 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 41.00 | 0.00% | 3 936 | 96 | 36.00 | -9.00% | 3 024 | 84 | ||||||
3.9.1996 | 44.00 | +0.25% | 3 872 | 88 | +5.00% | 0 | 0 | |||||||
22.10.1996 | 43.32 | -5.00% | 3 855 | 89 | 40.10 | -3.65% | 1 580 | 40 | ||||||
19.8.1996 | 48.00 | 0.00% | 3 840 | 80 | 45.00 | +2.00% | 585 | 13 | ||||||
24.3.1997 | 32.00 | +0.85% | 3 840 | 120 | 0.00% | 0 | ||||||||
4.6.1996 | 42.30 | +4.96% | 3 807 | 90 | 39.10 | 0.00% | 2 346 | 60 | ||||||
11.9.1996 | 44.21 | +4.98% | 3 802 | 86 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 47.14 | +4.98% | 3 771 | 80 | 40.70 | +1.00% | 3 948 | 97 | ||||||
23.11.1995 | 45.00 | +1.01% | 3 690 | 82 | 49.50 | -5.00% | 1 188 | 24 | ||||||
31.1.1996 | 39.52 | -4.79% | 3 675 | 93 | -4.00% | 0 | 0 | |||||||
24.8.1995 | 55.65 | +5.00% | 3 673 | 66 | 38.00 | -3.00% | 912 | 24 | ||||||
25.2.1997 | 35.98 | +4.47% | 3 598 | 100 | 27.00 | 0.00% | 324 | 12 | ||||||
23.2.1996 | 44.00 | +0.50% | 3 520 | 80 | 41.10 | +1.00% | 2 466 | 60 | ||||||
17.7.1996 | 39.00 | +1.35% | 3 510 | 90 | 37.00 | +6.00% | 1 133 | 31 | ||||||
4.9.1996 | 41.80 | -5.00% | 3 469 | 83 | 43.00 | -2.00% | 4 128 | 96 | ||||||
12.3.1997 | 35.92 | -4.99% | 3 448 | 96 | 42.10 | -1.97% | 1 059 | 24 | ||||||
13.11.1995 | 55.00 | 0.00% | 3 410 | 62 | 46.00 | +2.00% | 10 296 | 216 | ||||||
4.8.1995 | 40.43 | -4.98% | 3 396 | 84 | 55.00 | +1.00% | 6 195 | 111 | ||||||
18.8.1995 | 46.79 | +4.98% | 3 369 | 72 | 38.00 | +9.00% | 2 280 | 60 | ||||||
17.7.1995 | 38.00 | 0.00% | 3 306 | 87 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 39.00 | -1.31% | 3 276 | 84 | 50.00 | +4.00% | 300 | 6 | ||||||
20.3.1996 | 43.00 | -4.21% | 3 268 | 76 | 45.00 | +7.00% | 9 769 | 213 | ||||||
11.9.1995 | 54.02 | +4.99% | 3 241 | 60 | -23.00% | 0 | 0 | |||||||
26.9.1995 | 57.00 | -5.00% | 3 192 | 56 | 53.00 | -4.00% | 636 | 12 | ||||||
23.8.1995 | 53.00 | +2.77% | 3 180 | 60 | +8.00% | 0 | 0 | |||||||
27.6.1996 | 44.00 | -1.96% | 3 168 | 72 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 45.00 | +4.67% | 3 150 | 70 | +7.00% | 0 | 0 | |||||||
19.2.1996 | 41.80 | -5.00% | 3 135 | 75 | +26.00% | 0 | 0 | |||||||
3.4.1996 | 36.11 | -4.99% | 3 069 | 85 | +3.00% | 0 | 0 | |||||||
13.2.1996 | 41.80 | -5.00% | 3 010 | 72 | -8.00% | 0 | 0 | |||||||
10.12.1996 | 37.79 | +3.87% | 2 948 | 78 | 32.50 | +7.97% | 390 | 12 | ||||||
12.10.1995 | 49.00 | -1.28% | 2 940 | 60 | 79.00 | +10.00% | 4 740 | 60 | ||||||
15.6.1995 | 41.00 | -4.29% | 2 911 | 71 | +2.00% | 0 | 0 | |||||||
9.10.1996 | 48.00 | -4.00% | 2 832 | 59 | -1.10% | 0 | 0 | |||||||
11.10.1996 | 48.00 | 0.00% | 2 784 | 58 | -4.69% | 0 | 0 | |||||||
23.7.1996 | 45.99 | +2.20% | 2 759 | 60 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 45.79 | -5.00% | 2 747 | 60 | 51.00 | +3.00% | 3 417 | 67 | ||||||
25.7.1996 | 45.10 | -1.93% | 2 706 | 60 | 39.10 | -7.00% | 2 346 | 60 | ||||||
17.2.1997 | 27.00 | +3.13% | 2 700 | 100 | +10.00% | 0 | ||||||||
26.6.1996 | 44.88 | +4.98% | 2 693 | 60 | -4.00% | 0 | 0 | |||||||
15.3.1996 | 45.00 | +3.37% | 2 655 | 59 | 45.00 | 0.00% | 5 490 | 122 | ||||||
1.3.1996 | 44.10 | +5.00% | 2 646 | 60 | 40.00 | -2.00% | 960 | 24 | ||||||
9.12.1996 | 36.38 | +4.99% | 2 619 | 72 | 30.10 | +0.33% | 2 167 | 72 | ||||||
14.2.1997 | 26.18 | 0.00% | 2 618 | 100 | +7.41% | 0 | ||||||||
14.3.1996 | 43.53 | +4.99% | 2 612 | 60 | 45.00 | +3.00% | 540 | 12 | ||||||
29.9.1995 | 51.45 | -4.98% | 2 573 | 50 | 53.00 | -5.00% | 1 855 | 35 | ||||||
24.6.1996 | 42.75 | -5.00% | 2 565 | 60 | 45.10 | -1.00% | 1 236 | 29 | ||||||
26.3.1997 | 30.40 | -5.00% | 2 554 | 84 | 0.00% | 0 | ||||||||
26.5.1997 | 19.93 | -4.95% | 2 551 | 128 | 0.00% | 0 | ||||||||
29.2.1996 | 42.00 | +5.00% | 2 520 | 60 | 41.00 | +5.00% | 41 | 1 | ||||||
11.4.1996 | 38.00 | -5.00% | 2 508 | 66 | 38.10 | -2.00% | 930 | 25 | ||||||
11.4.1995 | 47.12 | -500.00% | 2 497 | 53 | +8.00% | 0 | 0 | |||||||
4.5.1995 | 41.00 | 0.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 41.00 | 0.00% | 2 460 | 60 | 40.00 | -1.00% | 280 | 7 | ||||||
16.6.1995 | 41.00 | 0.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 40.95 | +5.00% | 2 457 | 60 | 38.00 | +4.00% | 2 280 | 60 | ||||||
18.7.1996 | 40.95 | +5.00% | 2 457 | 60 | -1.00% | 0 | 0 | |||||||
3.4.1997 | 27.44 | -4.98% | 2 415 | 88 | 0.00% | 0 | ||||||||
4.4.1996 | 36.50 | +1.08% | 2 409 | 66 | 37.10 | -3.00% | 890 | 24 | ||||||
9.8.1996 | 48.00 | +1.26% | 2 400 | 50 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 48.00 | +3.44% | 2 400 | 50 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 49.51 | +9.99% | 2 376 | 48 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 46.90 | -2.29% | 2 345 | 50 | 44.00 | 0.00% | 13 794 | 276 | ||||||
18.1.1996 | 48.51 | +5.00% | 2 328 | 48 | 53.50 | +5.00% | 6 420 | 120 | ||||||
25.3.1997 | 32.00 | 0.00% | 2 304 | 72 | 0.00% | 0 | ||||||||
31.3.1995 | 67.45 | -500.00% | 2 293 | 34 | -10.00% | 0 | 0 | |||||||
19.2.1997 | 29.76 | +4.97% | 2 292 | 77 | 25.00 | +6.42% | 600 | 24 | ||||||
16.9.1996 | 46.42 | +4.99% | 2 275 | 49 | 40.00 | -4.00% | 480 | 12 | ||||||
1.7.1996 | 45.00 | +2.27% | 2 250 | 50 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 37.00 | +3.00% | 2 220 | 60 | 42.10 | +2.43% | 2 105 | 50 | ||||||
14.8.1996 | 46.00 | -1.91% | 2 208 | 48 | -6.00% | 0 | 0 | |||||||
29.8.1996 | 44.00 | +1.64% | 2 200 | 50 | 45.00 | -6.00% | 675 | 15 | ||||||
19.4.1995 | 36.58 | -498.00% | 2 195 | 60 | 50.50 | -9.00% | 6 363 | 126 | ||||||
16.5.1996 | 40.60 | -4.98% | 2 192 | 54 | 42.90 | +6.00% | 7 438 | 175 | ||||||
12.5.1997 | 25.73 | 0.00% | 2 161 | 84 | -8.69% | 0 | ||||||||
6.9.1996 | 40.11 | -4.04% | 2 126 | 53 | 37.00 | -10.00% | 1 924 | 52 | ||||||
30.1.1996 | 41.51 | -4.98% | 2 117 | 51 | 50.00 | +4.00% | 300 | 6 | ||||||
10.7.1996 | 37.63 | -4.99% | 2 107 | 56 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 42.00 | 0.00% | 2 100 | 50 | 36.30 | -4.00% | 871 | 24 | ||||||
18.9.1996 | 41.90 | -4.98% | 2 095 | 50 | 42.00 | +2.00% | 15 750 | 350 | ||||||
4.2.1997 | 29.00 | +2.47% | 2 088 | 72 | 25.00 | 0.00% | 300 | 12 | ||||||
20.2.1996 | 43.89 | +5.00% | 1 975 | 45 | -2.00% | 0 | 0 | |||||||
10.5.1995 | 41.00 | 0.00% | 1 968 | 48 | -7.00% | 0 | 0 | |||||||
28.2.1996 | 40.00 | -0.02% | 1 920 | 48 | 38.90 | -8.00% | 1 867 | 48 | ||||||
12.4.1996 | 39.90 | +5.00% | 1 915 | 48 | 38.00 | -1.00% | 3 084 | 84 | ||||||
28.8.1995 | 52.87 | 0.00% | 1 903 | 36 | +8.00% | 0 | 0 | |||||||
10.3.1997 | 37.81 | -5.00% | 1 891 | 50 | 42.00 | +8.12% | 14 697 | 353 | ||||||
6.3.1996 | 42.90 | -4.98% | 1 845 | 43 | -4.00% | 0 | 0 | |||||||
22.6.1995 | 41.00 | 0.00% | 1 845 | 45 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 44.97 | +4.07% | 1 844 | 41 | 0.00 | -0.14% | 0 | 0 | ||||||
30.5.1996 | 38.30 | -1.92% | 1 838 | 48 | 39.00 | +8.00% | 5 889 | 151 | ||||||
19.1.1996 | 50.93 | +4.98% | 1 833 | 36 | 51.00 | -4.00% | 14 252 | 277 | ||||||
18.10.1996 | 48.00 | 0.00% | 1 824 | 38 | -10.00% | 0 | 0 | |||||||
30.1.1997 | 29.40 | -2.00% | 1 764 | 60 | 0 | 0 | ||||||||
4.10.1995 | 51.45 | +5.00% | 1 749 | 34 | 60.00 | 0.00% | 1 440 | 24 | ||||||
26.2.1996 | 41.80 | -5.00% | 1 672 | 40 | 39.60 | -4.00% | 950 | 24 | ||||||
3.6.1996 | 40.30 | +0.22% | 1 652 | 41 | 39.00 | +6.00% | 1 404 | 36 | ||||||
9.2.1996 | 45.00 | 0.00% | 1 620 | 36 | 45.10 | +5.00% | 361 | 8 | ||||||
21.4.1997 | 26.25 | +5.00% | 1 575 | 60 | 29.50 | -1.66% | 177 | 6 | ||||||
12.7.1995 | 38.00 | -2.43% | 1 558 | 41 | 0.00% | 0 | 0 | |||||||
8.4.1997 | 24.77 | -4.98% | 1 536 | 62 | 0.00% | 0 | ||||||||
7.3.1995 | 125.00 | 0.00% | 1 500 | 12 | ||||||||||
2.2.1996 | 38.01 | -2.53% | 1 482 | 39 | 50.00 | -5.00% | 3 150 | 66 | ||||||
15.8.1996 | 48.00 | +4.34% | 1 440 | 30 | 44.00 | -6.00% | 1 056 | 24 | ||||||
8.3.1996 | 38.73 | -4.98% | 1 433 | 37 | 38.00 | 0.00% | 2 660 | 70 | ||||||
20.2.1997 | 31.24 | +4.97% | 1 375 | 44 | 26.10 | +4.40% | 3 654 | 140 | ||||||
27.3.1995 | 68.00 | 0.00% | 1 360 | 20 | ||||||||||
19.6.1996 | 45.00 | +2.29% | 1 350 | 30 | 39.80 | -7.00% | 3 383 | 85 | ||||||
30.7.1996 | 44.90 | -0.44% | 1 347 | 30 | 40.20 | 0.00% | 724 | 18 | ||||||
|