ČKD KOMPRESORY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1997 | 26.18 | 0.00% | 2 618 | 100 | +7.41% | 0 | ||||||||
| 15.10.1996 | 48.00 | 0.00% | 4 800 | 100 | 42.60 | -5.33% | 341 | 8 | ||||||
| 7.6.1996 | 44.00 | -0.92% | 4 400 | 100 | -4.00% | 0 | 0 | |||||||
| 21.5.1996 | 40.01 | -4.73% | 4 001 | 100 | 54.50 | 0.00% | 17 004 | 312 | ||||||
| 21.8.1996 | 46.40 | -1.06% | 4 640 | 100 | 45.10 | +4.00% | 12 773 | 280 | ||||||
| 30.9.1996 | 47.98 | +2.30% | 4 798 | 100 | 50.00 | +7.72% | 2 699 | 55 | ||||||
| 11.12.1995 | 40.50 | -10.00% | 4 091 | 101 | 43.00 | -4.00% | 1 032 | 24 | ||||||
| 28.5.1996 | 41.10 | +0.24% | 4 192 | 102 | -1.00% | 0 | 0 | |||||||
| 22.9.1995 | 60.00 | 0.00% | 6 180 | 103 | 55.50 | +3.00% | 9 223 | 154 | ||||||
| 13.9.1995 | 53.88 | +4.98% | 5 604 | 104 | 50.00 | -1.00% | 8 441 | 168 | ||||||
| 4.3.1996 | 43.00 | -2.49% | 4 601 | 107 | 38.30 | -4.00% | 460 | 12 | ||||||
| 2.4.1996 | 38.01 | -4.99% | 4 105 | 108 | 37.00 | -2.00% | 888 | 24 | ||||||
| 9.4.1996 | 40.00 | +4.38% | 4 320 | 108 | +1.00% | 0 | 0 | |||||||
| 6.3.1997 | 41.89 | +4.98% | 4 524 | 108 | 40.00 | +4.86% | 2 328 | 60 | ||||||
| 26.4.1996 | 36.50 | -2.74% | 4 015 | 110 | 39.50 | -1.00% | 593 | 15 | ||||||
| 6.10.1995 | 55.00 | +1.81% | 6 160 | 112 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 55.51 | +4.99% | 6 273 | 113 | 39.00 | -5.00% | 936 | 24 | ||||||
| 14.5.1996 | 44.97 | +1.39% | 5 082 | 113 | +4.00% | 0 | 0 | |||||||
| 26.4.1995 | 38.31 | +498.00% | 4 367 | 114 | 51.00 | -4.00% | 663 | 13 | ||||||
| 17.1.1996 | 46.20 | +5.00% | 5 267 | 114 | 51.00 | +5.00% | 3 621 | 71 | ||||||
| 29.3.1996 | 40.86 | -4.99% | 4 699 | 115 | 38.00 | +5.00% | 1 764 | 48 | ||||||
| 14.9.1995 | 55.00 | +2.07% | 6 435 | 117 | 54.00 | +6.00% | 2 868 | 54 | ||||||
| 20.6.1996 | 45.00 | 0.00% | 5 265 | 117 | +8.00% | 0 | 0 | |||||||
| 2.8.1996 | 43.00 | -3.99% | 5 117 | 119 | -4.00% | 0 | 0 | |||||||
| 24.3.1997 | 32.00 | +0.85% | 3 840 | 120 | 0.00% | 0 | ||||||||
| 16.12.1996 | 34.13 | -4.95% | 4 096 | 120 | -1.98% | 0 | ||||||||
| 12.2.1996 | 44.00 | -2.22% | 5 280 | 120 | -5.00% | 0 | 0 | |||||||
| 6.3.1995 | 125.00 | -2 236.00% | 15 000 | 120 | ||||||||||
| 26.5.1997 | 19.93 | -4.95% | 2 551 | 128 | 0.00% | 0 | ||||||||
| 24.9.1996 | 45.00 | +1.80% | 5 760 | 128 | 42.30 | +1.19% | 254 | 6 | ||||||
| 1.10.1996 | 47.00 | -2.04% | 6 204 | 132 | 46.00 | -2.20% | 7 631 | 159 | ||||||
| 16.2.1996 | 44.00 | -2.22% | 5 808 | 132 | 37.00 | -5.00% | 2 812 | 76 | ||||||
| 18.4.1996 | 48.47 | +4.98% | 6 543 | 135 | 44.00 | 0.00% | 2 832 | 66 | ||||||
| 5.4.1996 | 38.32 | +4.98% | 5 288 | 138 | 37.60 | +1.00% | 2 519 | 67 | ||||||
| 7.12.1995 | 45.00 | -9.10% | 6 345 | 141 | +1.00% | 0 | 0 | |||||||
| 11.1.1996 | 42.50 | +4.86% | 6 120 | 144 | 51.00 | 0.00% | 306 | 6 | ||||||
| 22.5.1996 | 41.10 | +2.72% | 6 083 | 148 | -25.00% | 0 | 0 | |||||||
| 20.8.1996 | 46.90 | -2.29% | 7 035 | 150 | 44.00 | -2.00% | 660 | 15 | ||||||
| 26.2.1997 | 37.77 | +4.97% | 5 666 | 150 | 29.00 | +7.40% | 290 | 10 | ||||||
| 24.10.1996 | 43.21 | +4.98% | 6 870 | 159 | 0.00 | +0.14% | 0 | 0 | ||||||
| 7.4.1995 | 52.21 | -498.00% | 8 354 | 160 | 50.00 | -1.00% | 488 | 10 | ||||||
| 2.11.1995 | 49.72 | +10.00% | 8 254 | 166 | 39.00 | -3.00% | 1 422 | 34 | ||||||
| 4.11.1996 | 36.66 | -4.95% | 6 159 | 168 | 39.10 | -2.25% | 5 200 | 133 | ||||||
| 4.7.1996 | 39.71 | -5.00% | 6 910 | 174 | 42.00 | -1.00% | 16 794 | 402 | ||||||
| 15.11.1996 | 32.59 | -4.98% | 5 736 | 176 | 34.00 | -4.22% | 1 700 | 50 | ||||||
| 29.11.1996 | 33.00 | +1.25% | 5 940 | 180 | 32.50 | -4.41% | 2 730 | 84 | ||||||
| 21.10.1996 | 45.60 | -5.00% | 8 345 | 183 | 0.00 | -8.88% | 0 | 0 | ||||||
| 9.5.1996 | 40.23 | +4.98% | 7 443 | 185 | +3.00% | 0 | 0 | |||||||
| 2.10.1996 | 47.99 | +2.10% | 8 974 | 187 | 49.20 | +2.52% | 2 558 | 52 | ||||||
| 18.3.1996 | 47.25 | +5.00% | 8 883 | 188 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 40.76 | -4.98% | 7 744 | 190 | 38.00 | -6.00% | 76 | 2 | ||||||
| 14.12.1995 | 38.60 | -4.69% | 7 334 | 190 | +24.00% | 0 | 0 | |||||||
| 17.4.1996 | 46.17 | +4.97% | 9 095 | 197 | +10.00% | 0 | 0 | |||||||
| 29.5.1996 | 39.05 | -4.98% | 7 810 | 200 | 37.00 | -7.00% | 6 790 | 188 | ||||||
| 8.10.1996 | 50.00 | +1.31% | 10 000 | 200 | 50.00 | -3.66% | 11 000 | 220 | ||||||
| 28.2.1997 | 39.97 | +2.56% | 7 994 | 200 | 30.00 | 0.00% | 2 460 | 82 | ||||||
| 27.2.1997 | 38.97 | +3.17% | 7 794 | 200 | 30.00 | +3.44% | 720 | 24 | ||||||
| 5.3.1997 | 39.90 | -5.00% | 7 980 | 200 | +7.24% | 0 | ||||||||
| 14.6.1996 | 44.10 | +5.00% | 8 952 | 203 | 38.30 | +6.00% | 192 | 5 | ||||||
| 8.2.1996 | 45.00 | +2.29% | 9 945 | 221 | -3.00% | 0 | 0 | |||||||
| 13.1.1997 | 28.50 | -5.00% | 6 327 | 222 | 0.00% | 0 | ||||||||
| 19.10.1995 | 62.00 | +9.55% | 14 446 | 233 | 69.50 | -9.00% | 7 374 | 119 | ||||||
| 16.1.1996 | 44.00 | -0.22% | 10 560 | 240 | 48.50 | -5.00% | 582 | 12 | ||||||
| 10.4.1996 | 40.00 | 0.00% | 9 600 | 240 | 38.10 | 0.00% | 4 153 | 109 | ||||||
| 21.3.1997 | 31.73 | -5.00% | 8 059 | 254 | 0.00% | 0 | ||||||||
| 24.4.1996 | 39.50 | -4.97% | 10 191 | 258 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 50.00 | +0.56% | 13 350 | 267 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 45.01 | 0.00% | 12 378 | 275 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 45.00 | +2.52% | 13 095 | 291 | 39.00 | +8.00% | 1 989 | 51 | ||||||
| 27.8.1996 | 41.23 | -4.82% | 12 039 | 292 | 44.00 | -4.00% | 4 931 | 111 | ||||||
| 3.3.1997 | 41.96 | +4.97% | 12 588 | 300 | 32.50 | +8.33% | 1 755 | 54 | ||||||
| 17.5.1996 | 42.00 | +3.44% | 12 684 | 302 | +28.00% | 0 | 0 | |||||||
| 9.11.1995 | 55.00 | +10.00% | 16 720 | 304 | 48.00 | -9.00% | 3 456 | 72 | ||||||
| 4.3.1997 | 42.00 | +0.09% | 14 406 | 343 | 34.50 | +6.15% | 1 725 | 50 | ||||||
| 1.9.1995 | 60.00 | +2.95% | 22 440 | 374 | -1.00% | 0 | 0 | |||||||
| 21.2.1997 | 32.80 | +4.99% | 12 300 | 375 | 28.00 | +3.44% | 486 | 18 | ||||||
| 24.5.1996 | 41.00 | -0.24% | 19 516 | 476 | 41.10 | -1.00% | 4 192 | 102 | ||||||
| 5.6.1996 | 44.41 | +4.98% | 22 205 | 500 | 40.10 | +3.00% | 4 812 | 120 | ||||||
| 25.9.1996 | 47.15 | +4.77% | 25 933 | 550 | 42.00 | -0.70% | 126 | 3 | ||||||
| 27.9.1996 | 46.90 | +3.99% | 63 315 | 1 350 | +6.92% | 0 | 0 | |||||||
| ||||||||||||||
