K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					25.00	+6.45%	32 400	1 300
1.10.1997					23.10	-7.54%	21 070	900
30.9.1997	25.75	-4.31%	143 428	5 570	24.30	-2.61%	87 355	3 450
29.9.1997	26.91	+4.99%	0	0	26.00		9 594	369
26.9.1997	25.63	-4.11%	154 933	6 045	29.00	+3.86%	28 250	1 000
25.9.1997	26.73	+4.98%	5 907	221	28.00	+1.79%	13 600	500
24.9.1997	25.46	+4.98%	2 546	100	27.00	+8.22%	13 095	490
23.9.1997	24.25	+4.97%	0	0	25.00	+4.84%	25 190	1 020
22.9.1997	23.10	0.00%	0	0	24.00	-2.32%	14 130	600
19.9.1997	23.10	0.00%	4 620	200	23.30	-0.90%	15 675	650
18.9.1997	23.10	0.00%	0	0	25.10	+0.95%	24 330	1 000
17.9.1997	23.10	0.00%	0	0	25.10	-1.02%	9 640	400
16.9.1997	23.10	+2.66%	2 310	100	24.50	+3.61%	7 550	310
15.9.1997	22.50	0.00%	6 750	300	24.00	+2.97%	4 700	200
12.9.1997	22.50	+4.65%	2 250	100	20.00	+4.87%	38 961	1 707
11.9.1997	21.50	0.00%	0	0	22.10	-2.20%	6 530	300
10.9.1997	21.50	0.00%	0	0	22.10	+5.45%	17 800	800
9.9.1997	21.50	0.00%	0	0	21.10		4 220	200
8.9.1997	21.50	0.00%	0	0	22.00	+0.91%	2 200	100
5.9.1997	21.50	0.00%	0	0	22.40	-0.90%	4 360	200
4.9.1997	21.50	0.00%	6 450	300	22.40	-0.22%	13 200	600
3.9.1997	21.50	-2.71%	2 150	100	22.10	+2.08%	7 720	350
2.9.1997	22.10	0.00%	0	0	21.60	+2.36%	2 160	100
1.9.1997	22.10	0.00%	0	0	20.90	-2.60%	10 450	500
29.8.1997	22.10	0.00%	0	0	22.20	-2.00%	6 440	300
28.8.1997	22.10	0.00%	0	0	22.20	-2.88%	4 380	200
27.8.1997	22.10	-0.89%	2 210	100	22.20	+0.98%	9 020	400
26.8.1997	22.30	0.00%	0	0	22.60	+0.58%	13 400	600
25.8.1997	22.30	0.00%	0	0	22.20	-2.67%	8 880	400
22.8.1997	22.30	0.00%	0	0	23.00	-0.95%	13 692	600
21.8.1997	22.30	+4.64%	2 230	100		+0.13%	0
20.8.1997	21.31	0.00%	0	0	23.00	0.00%	4 600	200
19.8.1997	21.31	0.00%	0	0		+7.47%	0
18.8.1997	21.31	0.00%	0	0	21.40	-4.03%	2 140	100
15.8.1997	21.31	+4.97%	0	0	22.30	+2.29%	6 690	300
14.8.1997	20.30	+4.63%	2 030	100		+2.34%	0
13.8.1997	19.40	0.00%	0	0	21.30	+2.40%	8 520	400
12.8.1997	19.40	+4.97%	0	0	20.80		6 240	300
11.8.1997	18.48	0.00%	0	0	21.50	+1.64%	6 130	300
8.8.1997	18.48	0.00%	0	0	20.10	-0.04%	4 020	200
7.8.1997	18.48	0.00%	0	0	20.10	+0.55%	8 045	400
6.8.1997	18.48	0.00%	0	0	20.00	0.00%	4 000	200
5.8.1997	18.48	0.00%	0	0		0.00%	0
4.8.1997	18.48	0.00%	0	0	20.00	+5.26%	7 000	350
1.8.1997	18.48	0.00%	1 848	100	19.00	-5.00%	1 900	100
31.7.1997	18.48	0.00%	0	0	20.00	0.00%	6 000	300
30.7.1997	18.48	0.00%	0	0	20.00	+5.26%	2 000	100
29.7.1997	18.48	0.00%	0	0	19.00	-3.35%	1 900	100
28.7.1997	18.48	0.00%	0	0	20.10	+0.82%	9 830	500
25.7.1997	18.48	0.00%	0	0	19.50	+0.87%	1 950	100
24.7.1997	18.48	0.00%	0	0	19.40	-0.36%	5 800	300
23.7.1997	18.48	0.00%	0	0	19.40	-3.00%	5 820	300
22.7.1997	18.48	0.00%	1 848	100		+5.26%	0
21.7.1997	18.48	+5.00%	1 848	100	19.00	-5.00%	1 900	100
18.7.1997	17.60	-4.76%	880	50		0.00%	0
17.7.1997	18.48	0.00%	10 164	550	20.00	0.00%	10 440	522
16.7.1997	18.48	0.00%	3 696	200	20.00	+2.56%	8 000	400
15.7.1997	18.48	0.00%	0	0	19.50	-3.12%	3 900	200
14.7.1997	18.48	+5.00%	9 240	500	20.00	+1.15%	6 040	300
11.7.1997	17.60	0.00%	0	0	19.90		1 990	100
‹‹ First 20    ‹ Previous 60 Next 60 ›