K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1996 | 42.00 | 0.00% | 42 | 1 | 27.00 | +10.00% | 47 385 | 1 755 | ||||||
30.10.1996 | 4.10 | +2.24% | 410 | 100 | 5.00 | -16.66% | 2 500 | 500 | ||||||
15.11.1996 | 4.40 | +2.32% | 440 | 100 | +4.71% | 0 | ||||||||
11.12.1996 | 5.00 | 0.00% | 500 | 100 | 4.10 | -18.00% | 410 | 100 | ||||||
5.12.1996 | 5.00 | -1.38% | 500 | 100 | -12.57% | 0 | ||||||||
2.12.1996 | 5.07 | -4.87% | 507 | 100 | -2.57% | 0 | ||||||||
18.7.1996 | 11.00 | +1.85% | 605 | 55 | +8.00% | 0 | 0 | |||||||
23.12.1996 | 6.10 | +0.82% | 671 | 110 | 6.00 | +3.62% | 1 200 | 200 | ||||||
11.10.1996 | 5.43 | -4.90% | 815 | 150 | +16.66% | 0 | 0 | |||||||
12.5.1997 | 16.72 | +4.95% | 836 | 50 | 16.30 | +4.36% | 37 930 | 2 300 | ||||||
18.7.1997 | 17.60 | -4.76% | 880 | 50 | 0.00% | 0 | ||||||||
18.10.1996 | 4.22 | -4.95% | 1 097 | 260 | 5.00 | -16.66% | 1 500 | 300 | ||||||
24.7.1996 | 11.00 | -4.76% | 1 100 | 100 | 11.00 | 0.00% | 2 200 | 200 | ||||||
11.7.1996 | 11.20 | -3.28% | 1 120 | 100 | 11.00 | -6.00% | 1 100 | 100 | ||||||
20.12.1996 | 6.05 | -4.87% | 1 210 | 200 | 0.00% | 0 | ||||||||
24.1.1997 | 12.58 | +4.92% | 1 258 | 100 | +7.14% | 0 | ||||||||
10.4.1997 | 13.20 | +0.76% | 1 320 | 100 | 16.00 | +5.26% | 3 200 | 200 | ||||||
21.4.1997 | 13.74 | -4.97% | 1 374 | 100 | 16.50 | +2.16% | 1 650 | 100 | ||||||
16.4.1997 | 13.78 | -4.96% | 1 378 | 100 | 15.60 | -2.50% | 3 276 | 210 | ||||||
5.5.1997 | 13.78 | -1.57% | 1 378 | 100 | 16.30 | -0.79% | 9 720 | 600 | ||||||
14.4.1997 | 14.50 | +4.61% | 1 450 | 100 | 16.20 | +1.12% | 8 090 | 500 | ||||||
15.4.1997 | 14.50 | 0.00% | 1 450 | 100 | 16.30 | -1.11% | 6 400 | 400 | ||||||
28.1.1997 | 13.20 | +4.92% | 1 452 | 110 | 15.00 | -2.66% | 3 650 | 250 | ||||||
31.1.1997 | 14.55 | +4.97% | 1 455 | 100 | 16.00 | +6.66% | 31 632 | 1 977 | ||||||
10.2.1997 | 15.00 | +3.09% | 1 500 | 100 | 16.00 | +6.75% | 54 150 | 3 200 | ||||||
21.6.1996 | 15.00 | +3.44% | 1 500 | 100 | 15.00 | -7.00% | 3 665 | 255 | ||||||
6.6.1996 | 15.01 | -4.93% | 1 501 | 100 | 16.50 | 0.00% | 14 843 | 902 | ||||||
23.5.1997 | 15.05 | 0.00% | 1 505 | 100 | 16.50 | -0.90% | 1 650 | 100 | ||||||
24.3.1997 | 15.25 | -4.98% | 1 525 | 100 | 16.00 | +0.25% | 8 688 | 543 | ||||||
16.6.1997 | 15.50 | -4.73% | 1 550 | 100 | 16.60 | -1.01% | 4 980 | 300 | ||||||
4.6.1997 | 15.50 | -1.89% | 1 550 | 100 | 16.20 | -0.12% | 8 040 | 500 | ||||||
6.6.1997 | 15.50 | 0.00% | 1 550 | 100 | 17.00 | +0.79% | 4 960 | 300 | ||||||
20.6.1997 | 15.63 | +0.83% | 1 563 | 100 | 17.90 | -0.57% | 4 111 | 239 | ||||||
27.6.1997 | 15.72 | +0.83% | 1 572 | 100 | 17.90 | -0.28% | 14 200 | 800 | ||||||
16.5.1997 | 15.84 | 0.00% | 1 584 | 100 | 16.60 | -1.61% | 9 890 | 600 | ||||||
13.5.1997 | 15.89 | -4.96% | 1 589 | 100 | 16.70 | -1.27% | 3 160 | 194 | ||||||
1.7.1997 | 16.03 | +0.18% | 1 603 | 100 | 17.90 | +1.12% | 1 790 | 100 | ||||||
19.3.1997 | 16.05 | 0.00% | 1 605 | 100 | 16.00 | -4.36% | 3 360 | 210 | ||||||
18.3.1997 | 16.05 | -2.13% | 1 605 | 100 | 16.00 | +1.76% | 15 060 | 900 | ||||||
11.6.1997 | 16.27 | +4.96% | 1 627 | 100 | 17.00 | 0.00% | 5 100 | 300 | ||||||
2.7.1997 | 16.60 | +3.55% | 1 660 | 100 | 18.00 | -0.83% | 3 550 | 200 | ||||||
12.2.1997 | 15.10 | +0.66% | 1 661 | 110 | 17.00 | +0.89% | 6 750 | 400 | ||||||
21.7.1997 | 18.48 | +5.00% | 1 848 | 100 | 19.00 | -5.00% | 1 900 | 100 | ||||||
22.7.1997 | 18.48 | 0.00% | 1 848 | 100 | +5.26% | 0 | ||||||||
1.8.1997 | 18.48 | 0.00% | 1 848 | 100 | 19.00 | -5.00% | 1 900 | 100 | ||||||
14.8.1997 | 20.30 | +4.63% | 2 030 | 100 | +2.34% | 0 | ||||||||
3.9.1997 | 21.50 | -2.71% | 2 150 | 100 | 22.10 | +2.08% | 7 720 | 350 | ||||||
25.4.1997 | 14.65 | +4.94% | 2 198 | 150 | 16.30 | -1.21% | 3 260 | 200 | ||||||
27.8.1997 | 22.10 | -0.89% | 2 210 | 100 | 22.20 | +0.98% | 9 020 | 400 | ||||||
21.8.1997 | 22.30 | +4.64% | 2 230 | 100 | +0.13% | 0 | ||||||||
12.9.1997 | 22.50 | +4.65% | 2 250 | 100 | 20.00 | +4.87% | 38 961 | 1 707 | ||||||
16.9.1997 | 23.10 | +2.66% | 2 310 | 100 | 24.50 | +3.61% | 7 550 | 310 | ||||||
24.9.1997 | 25.46 | +4.98% | 2 546 | 100 | 27.00 | +8.22% | 13 095 | 490 | ||||||
30.4.1997 | 13.50 | -3.01% | 2 700 | 200 | +4.49% | 0 | ||||||||
24.4.1997 | 13.96 | +4.96% | 2 792 | 200 | 16.50 | 0.00% | 1 650 | 100 | ||||||
13.6.1996 | 14.50 | +1.54% | 2 900 | 200 | 16.00 | +2.00% | 4 952 | 322 | ||||||
27.8.1996 | 9.80 | -4.94% | 2 940 | 300 | 11.30 | -6.00% | 2 260 | 200 | ||||||
17.6.1997 | 15.51 | +0.06% | 3 102 | 200 | 17.30 | +4.21% | 5 190 | 300 | ||||||
24.6.1997 | 15.59 | +4.98% | 3 118 | 200 | 17.90 | +3.64% | 8 950 | 500 | ||||||
26.7.1996 | 10.45 | -5.00% | 3 135 | 300 | 10.50 | 0.00% | 1 050 | 100 | ||||||
|