K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 4.62 | 0.00% | 0 | 0 | 7.00 | 0.00% | 28 | 4 | ||||||
| 12.9.1996 | 9.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 81 | 9 | ||||||
| 17.6.1996 | 14.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 528 | 33 | ||||||
| 20.6.1996 | 14.50 | 0.00% | 0 | 0 | 15.50 | -3.00% | 698 | 45 | ||||||
| 20.8.1996 | 12.65 | -4.95% | 0 | 0 | 14.00 | 0.00% | 700 | 50 | ||||||
| 5.8.1996 | 10.45 | 0.00% | 0 | 0 | 10.00 | -8.00% | 750 | 75 | ||||||
| 29.11.1996 | 5.33 | +4.92% | 0 | 0 | 7.00 | -12.50% | 672 | 96 | ||||||
| 11.12.1997 | 45.10 | +3.91% | 4 510 | 100 | ||||||||||
| 8.9.1997 | 21.50 | 0.00% | 0 | 0 | 22.00 | +0.91% | 2 200 | 100 | ||||||
| 2.9.1997 | 22.10 | 0.00% | 0 | 0 | 21.60 | +2.36% | 2 160 | 100 | ||||||
| 18.8.1997 | 21.31 | 0.00% | 0 | 0 | 21.40 | -4.03% | 2 140 | 100 | ||||||
| 1.8.1997 | 18.48 | 0.00% | 1 848 | 100 | 19.00 | -5.00% | 1 900 | 100 | ||||||
| 30.7.1997 | 18.48 | 0.00% | 0 | 0 | 20.00 | +5.26% | 2 000 | 100 | ||||||
| 29.7.1997 | 18.48 | 0.00% | 0 | 0 | 19.00 | -3.35% | 1 900 | 100 | ||||||
| 25.7.1997 | 18.48 | 0.00% | 0 | 0 | 19.50 | +0.87% | 1 950 | 100 | ||||||
| 21.7.1997 | 18.48 | +5.00% | 1 848 | 100 | 19.00 | -5.00% | 1 900 | 100 | ||||||
| 11.7.1997 | 17.60 | 0.00% | 0 | 0 | 19.90 | 1 990 | 100 | |||||||
| 10.7.1997 | 17.60 | -1.94% | 3 520 | 200 | 20.00 | +5.26% | 2 000 | 100 | ||||||
| 9.7.1997 | 17.95 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 900 | 100 | ||||||
| 4.7.1997 | 17.10 | 0.00% | 0 | 0 | 18.50 | +2.77% | 1 850 | 100 | ||||||
| 1.7.1997 | 16.03 | +0.18% | 1 603 | 100 | 17.90 | +1.12% | 1 790 | 100 | ||||||
| 19.6.1997 | 15.50 | 0.00% | 0 | 0 | 17.30 | +0.40% | 1 730 | 100 | ||||||
| 10.6.1997 | 15.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 700 | 100 | ||||||
| 9.6.1997 | 15.50 | 0.00% | 0 | 0 | 17.00 | +2.84% | 1 700 | 100 | ||||||
| 26.5.1997 | 15.05 | 0.00% | 0 | 0 | 16.00 | -3.03% | 1 600 | 100 | ||||||
| 23.5.1997 | 15.05 | 0.00% | 1 505 | 100 | 16.50 | -0.90% | 1 650 | 100 | ||||||
| 21.5.1997 | 15.05 | 0.00% | 0 | 0 | 16.30 | -0.60% | 1 630 | 100 | ||||||
| 24.4.1997 | 13.96 | +4.96% | 2 792 | 200 | 16.50 | 0.00% | 1 650 | 100 | ||||||
| 21.4.1997 | 13.74 | -4.97% | 1 374 | 100 | 16.50 | +2.16% | 1 650 | 100 | ||||||
| 1.4.1997 | 13.78 | 0.00% | 0 | 0 | 15.50 | -3.12% | 1 550 | 100 | ||||||
| 12.3.1997 | 16.40 | 0.00% | 0 | 0 | 16.00 | -7.99% | 1 600 | 100 | ||||||
| 4.3.1997 | 16.05 | 0.00% | 0 | 0 | 16.40 | -4.14% | 1 640 | 100 | ||||||
| 21.2.1997 | 15.30 | 0.00% | 0 | 0 | 18.50 | +5.11% | 1 850 | 100 | ||||||
| 5.2.1997 | 14.55 | 0.00% | 0 | 0 | 16.00 | +2.56% | 1 600 | 100 | ||||||
| 22.1.1997 | 11.42 | +4.96% | 0 | 0 | 13.00 | 0.00% | 1 300 | 100 | ||||||
| 16.1.1997 | 9.41 | +4.90% | 0 | 0 | 12.00 | 0.00% | 1 200 | 100 | ||||||
| 14.1.1997 | 8.55 | +4.90% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
| 11.12.1996 | 5.00 | 0.00% | 500 | 100 | 4.10 | -18.00% | 410 | 100 | ||||||
| 6.12.1996 | 5.00 | 0.00% | 0 | 0 | 6.00 | -1.96% | 600 | 100 | ||||||
| 3.12.1996 | 5.07 | 0.00% | 0 | 0 | 6.20 | -9.09% | 620 | 100 | ||||||
| 27.11.1996 | 5.34 | +4.91% | 0 | 0 | 7.50 | -1.31% | 750 | 100 | ||||||
| 21.11.1996 | 4.62 | 0.00% | 0 | 0 | 7.00 | 0.00% | 700 | 100 | ||||||
| 18.11.1996 | 4.62 | +5.00% | 0 | 0 | 6.50 | +8.33% | 650 | 100 | ||||||
| 7.11.1996 | 4.10 | 0.00% | 0 | 0 | 4.30 | 0.00% | 430 | 100 | ||||||
| 6.11.1996 | 4.10 | 0.00% | 0 | 0 | 4.30 | +4.87% | 430 | 100 | ||||||
| 4.11.1996 | 4.10 | 0.00% | 0 | 0 | 4.20 | -16.00% | 420 | 100 | ||||||
| 1.11.1996 | 4.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
| 25.10.1996 | 4.22 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
| 24.10.1996 | 4.22 | 0.00% | 0 | 0 | 5.00 | -9.09% | 500 | 100 | ||||||
| 21.10.1996 | 4.22 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
| 10.10.1996 | 5.71 | -4.99% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
| 16.9.1996 | 9.80 | 0.00% | 0 | 0 | 9.00 | -5.00% | 900 | 100 | ||||||
| 6.9.1996 | 9.80 | 0.00% | 0 | 0 | 9.00 | -10.00% | 900 | 100 | ||||||
| 14.8.1996 | 11.51 | +4.92% | 0 | 0 | 12.00 | +9.00% | 1 200 | 100 | ||||||
| 9.8.1996 | 10.45 | 0.00% | 0 | 0 | 10.00 | +5.00% | 1 000 | 100 | ||||||
| 6.8.1996 | 10.45 | 0.00% | 0 | 0 | 9.00 | -10.00% | 900 | 100 | ||||||
| 26.7.1996 | 10.45 | -5.00% | 3 135 | 300 | 10.50 | 0.00% | 1 050 | 100 | ||||||
| 25.7.1996 | 11.00 | 0.00% | 0 | 0 | 10.50 | -5.00% | 1 050 | 100 | ||||||
| 23.7.1996 | 11.55 | 0.00% | 0 | 0 | 11.00 | +5.00% | 1 100 | 100 | ||||||
| 22.7.1996 | 11.55 | +5.00% | 0 | 0 | 10.50 | -5.00% | 1 050 | 100 | ||||||
| ||||||||||||||
