K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996	6.65	-5.00%	0	0		-10.71%	0	0
25.9.1996	7.22	-5.00%	0	0		-4.76%	0	0
18.9.1996	9.31	-5.00%	0	0	9.00	-5.00%	3 600	400
26.7.1996	10.45	-5.00%	3 135	300	10.50	0.00%	1 050	100
4.7.1996	13.49	-5.00%	0	0	13.00	-9.00%	3 900	300
24.5.1996	23.75	-5.00%	0	0		-9.00%	0	0
6.5.1996	32.49	-5.00%	22 743	700	32.00	-8.00%	54 400	1 700
3.5.1996	34.20	-5.00%	32 148	940	33.00	-4.00%	52 260	1 500
2.4.1996	42.75	-5.00%	63 612	1 488	40.20	-5.00%	45 978	1 143
12.3.1996	42.75	-5.00%	34 200	800	37.00	-1.00%	66 140	1 706
8.3.1996	44.65	-5.00%	84 165	1 885	43.00	-6.00%	40 611	1 028
26.2.1996	39.90	-5.00%	0	0	29.00	+6.00%	45 410	1 600
23.6.1997	14.85	-4.99%	68 310	4 600	17.90	+0.40%	20 730	1 200
10.10.1996	5.71	-4.99%	0	0	6.00	0.00%	600	100
23.9.1996	7.99	-4.99%	0	0		-6.11%	0	0
23.8.1996	10.85	-4.99%	0	0		-1.00%	0	0
22.8.1996	11.42	-4.99%	0	0		-6.00%	0	0
9.7.1996	12.18	-4.99%	7 308	600		0.00%	0	0
10.6.1996	14.26	-4.99%	4 278	300		-1.00%	0	0
5.6.1996	15.79	-4.99%	9 853	624	16.50	+2.00%	1 650	100
3.6.1996	17.49	-4.99%	0	0	17.00	+4.00%	18 700	1 100
22.3.1996	40.17	-4.99%	106 330	2 647	37.10	-5.00%	42 260	1 100
20.5.1997	15.05	-4.98%	6 020	400	16.30	-2.72%	4 920	300
29.4.1997	13.92	-4.98%	6 264	450	16.50	-2.25%	4 810	300
26.3.1997	14.49	-4.98%	5 796	400	16.00	+3.22%	20 176	1 261
24.3.1997	15.25	-4.98%	1 525	100	16.00	+0.25%	8 688	543
26.9.1996	6.86	-4.98%	0	0		-12.50%	0	0
21.8.1996	12.02	-4.98%	0	0		-7.00%	0	0
29.5.1996	20.38	-4.98%	0	0	18.10	-10.00%	10 860	600
15.5.1996	25.18	-4.98%	15 108	600		+4.00%	0	0
13.5.1996	27.08	-4.98%	40 701	1 503	27.00	-1.00%	26 060	1 000
9.5.1996	29.33	-4.98%	14 870	507	27.20	-7.00%	10 870	400
7.5.1996	30.87	-4.98%	0	0	29.50	-8.00%	14 670	500
19.4.1996	37.91	-4.98%	79 535	2 098	37.00	-3.00%	24 156	638
3.4.1996	40.62	-4.98%	32 496	800	37.60	-7.00%	3 760	100
21.3.1996	42.28	-4.98%	0	0	40.00	-2.00%	42 625	1 050
13.3.1996	40.62	-4.98%	44 682	1 100	38.00	-2.00%	89 786	2 367
29.2.1996	37.91	-4.98%	64 447	1 700	36.00	+8.00%	123 710	3 460
21.4.1997	13.74	-4.97%	1 374	100	16.50	+2.16%	1 650	100
29.10.1996	4.01	-4.97%	0	0	0.00	+20.00%	0	0
14.10.1996	5.16	-4.97%	0	0		0.00%	0	0
20.9.1996	8.41	-4.97%	0	0		-9.00%	0	0
26.8.1996	10.31	-4.97%	0	0		0.00%	0	0
4.6.1996	16.62	-4.97%	13 662	822	16.10	-5.00%	8 050	500
13.5.1997	15.89	-4.96%	1 589	100	16.70	-1.27%	3 160	194
16.4.1997	13.78	-4.96%	1 378	100	15.60	-2.50%	3 276	210
28.3.1997	13.78	-4.96%	4 134	300	16.00	0.00%	8 160	510
8.10.1996	6.32	-4.96%	0	0		-4.00%	0	0
8.7.1996	12.82	-4.96%	0	0	12.00	-7.00%	3 610	300
27.6.1996	14.93	-4.96%	0	0	14.40	+5.00%	2 880	200
26.6.1996	15.71	-4.96%	0	0	13.70	-4.00%	1 370	100
28.5.1996	21.45	-4.96%	0	0		-9.00%	0	0
27.5.1996	22.57	-4.96%	0	0		-8.00%	0	0
18.10.1996	4.22	-4.95%	1 097	260	5.00	-16.66%	1 500	300
20.8.1996	12.65	-4.95%	0	0	14.00	0.00%	700	50
31.5.1996	18.41	-4.95%	0	0	16.00	-4.00%	3 270	200
30.5.1996	19.37	-4.95%	15 496	800	17.00	-6.00%	5 120	300
19.9.1996	8.85	-4.94%	0	0		+10.00%	0	0
27.8.1996	9.80	-4.94%	2 940	300	11.30	-6.00%	2 260	200
2.4.1997	13.10	-4.93%	3 930	300	16.00	+3.22%	9 600	600
‹‹ First 20    Next 60 ›