K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1997	18.48	+5.00%	9 240	500	20.00	+1.15%	6 040	300
21.7.1997	18.48	+5.00%	1 848	100	19.00	-5.00%	1 900	100
11.4.1997	13.86	+5.00%	0	0	16.20	0.00%	4 800	300
30.1.1997	13.86	+5.00%	0	0			0	0
10.1.1997	7.77	+5.00%	0	0	9.00	+12.50%	1 800	200
6.1.1997	6.72	+5.00%	0	0		+3.79%	0
13.12.1996	5.25	+5.00%	0	0		+9.93%	0
18.11.1996	4.62	+5.00%	0	0	6.50	+8.33%	650	100
22.7.1996	11.55	+5.00%	0	0	10.50	-5.00%	1 050	100
24.6.1996	15.75	+5.00%	0	0	15.00	+4.00%	1 500	100
12.6.1996	14.28	+5.00%	0	0		-6.00%	0	0
4.3.1996	41.79	+5.00%	0	0	42.00	+8.00%	23 100	550
29.9.1997	26.91	+4.99%	0	0	26.00		9 594	369
23.1.1997	11.99	+4.99%	0	0		+7.69%	0
17.1.1997	9.88	+4.99%	0	0		+8.33%	0
29.3.1996	45.00	+4.99%	240 120	5 336	45.00	+7.00%	74 447	1 694
6.3.1996	46.06	+4.99%	55 272	1 200	48.00	+3.00%	644 177	13 969
24.9.1997	25.46	+4.98%	2 546	100	27.00	+8.22%	13 095	490
25.9.1997	26.73	+4.98%	5 907	221	28.00	+1.79%	13 600	500
24.6.1997	15.59	+4.98%	3 118	200	17.90	+3.64%	8 950	500
27.5.1997	15.80	+4.98%	7 900	500	16.70	+3.81%	11 630	700
1.3.1996	39.80	+4.98%	35 740	898	39.00	+9.00%	11 700	300
27.2.1996	41.89	+4.98%	4 189	100	31.00	+9.00%	185 980	6 015
12.8.1997	19.40	+4.97%	0	0	20.80		6 240	300
15.8.1997	21.31	+4.97%	0	0	22.30	+2.29%	6 690	300
23.9.1997	24.25	+4.97%	0	0	25.00	+4.84%	25 190	1 020
7.7.1997	17.95	+4.97%	0	0		+2.70%	0
7.5.1997	15.18	+4.97%	0	0	16.50	-3.21%	6 390	400
31.1.1997	14.55	+4.97%	1 455	100	16.00	+6.66%	31 632	1 977
25.11.1996	4.85	+4.97%	0	0	8.00	+14.28%	1 576	197
13.8.1996	10.97	+4.97%	13 164	1 200		0.00%	0	0
5.3.1996	43.87	+4.97%	21 935	500	42.00	+7.00%	180 811	4 030
11.6.1997	16.27	+4.96%	1 627	100	17.00	0.00%	5 100	300
24.4.1997	13.96	+4.96%	2 792	200	16.50	0.00%	1 650	100
22.1.1997	11.42	+4.96%	0	0	13.00	0.00%	1 300	100
9.1.1997	7.40	+4.96%	0	0		+14.28%	0
19.8.1996	13.31	+4.96%	0	0		+8.00%	0	0
16.8.1996	12.68	+4.96%	0	0	13.00	0.00%	3 900	300
12.5.1997	16.72	+4.95%	836	50	16.30	+4.36%	37 930	2 300
20.1.1997	10.37	+4.95%	0	0		0.00%	0
19.12.1996	6.36	+4.95%	0	0		-0.51%	0
16.12.1996	5.51	+4.95%	0	0		+12.88%	0
15.8.1996	12.08	+4.95%	0	0		+8.00%	0	0
25.6.1996	16.53	+4.95%	9 670	585	14.20	-5.00%	8 520	600
9.5.1997	15.93	+4.94%	0	0	15.80	-1.06%	3 160	200
25.4.1997	14.65	+4.94%	2 198	150	16.30	-1.21%	3 260	200
26.11.1996	5.09	+4.94%	0	0	8.00	-5.00%	2 280	300
6.5.1997	14.46	+4.93%	0	0	16.50	+1.85%	6 600	400
17.4.1997	14.46	+4.93%	0	0	16.50	+5.00%	16 380	1 000
28.1.1997	13.20	+4.92%	1 452	110	15.00	-2.66%	3 650	250
24.1.1997	12.58	+4.92%	1 258	100		+7.14%	0
29.11.1996	5.33	+4.92%	0	0	7.00	-12.50%	672	96
14.8.1996	11.51	+4.92%	0	0	12.00	+9.00%	1 200	100
21.1.1997	10.88	+4.91%	0	0			0	0
15.1.1997	8.97	+4.91%	0	0		+9.09%	0
8.1.1997	7.05	+4.91%	0	0		+16.66%	0
31.12.1996	6.40	+4.91%	0	0		-1.95%	0
27.11.1996	5.34	+4.91%	0	0	7.50	-1.31%	750	100
24.2.1997	16.05	+4.90%	6 420	400	18.00	-6.21%	10 778	621
16.1.1997	9.41	+4.90%	0	0	12.00	0.00%	1 200	100
‹‹ First 20    Next 60 ›