K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995						+60.00%	0	0
13.11.1996	4.30	0.00%	0	0	6.00	+20.00%	1 200	200
29.10.1996	4.01	-4.97%	0	0	0.00	+20.00%	0	0
8.1.1997	7.05	+4.91%	0	0		+16.66%	0
11.10.1996	5.43	-4.90%	815	150		+16.66%	0	0
12.12.1996	5.00	0.00%	0	0	5.00	+15.36%	1 420	300
9.1.1997	7.40	+4.96%	0	0		+14.28%	0
25.11.1996	4.85	+4.97%	0	0	8.00	+14.28%	1 576	197
26.9.1995						+14.00%	0	0
4.12.1996	5.07	0.00%	0	0	7.00	+12.90%	1 428	204
16.12.1996	5.51	+4.95%	0	0		+12.88%	0
10.1.1997	7.77	+5.00%	0	0	9.00	+12.50%	1 800	200
15.11.1995						+12.00%	0	0
10.10.1995						+12.00%	0	0
8.11.1996	4.10	0.00%	0	0	5.00	+11.62%	2 400	500
23.12.1997						+11.11%	0
13.1.1997	8.15	+4.89%	3 260	400	10.00	+11.11%	17 250	1 725
14.1.1997	8.55	+4.90%	0	0	11.00	+10.00%	1 100	100
22.10.1996	4.22	0.00%	0	0	0.00	+10.00%	0	0
19.9.1996	8.85	-4.94%	0	0		+10.00%	0	0
12.8.1996	10.45	0.00%	0	0		+10.00%	0	0
16.2.1996	42.00	0.00%	42	1	27.00	+10.00%	47 385	1 755
13.12.1995					42.00	+10.00%	58 212	1 386
11.12.1995						+10.00%	0	0
22.11.1995						+10.00%	0	0
30.10.1995					22.00	+10.00%	41 800	1 900
13.12.1996	5.25	+5.00%	0	0		+9.93%	0
16.10.1997					32.00	+9.85%	44 800	1 400
29.1.1997	13.20	0.00%	3 960	300	16.00	+9.58%	11 200	700
15.1.1997	8.97	+4.91%	0	0		+9.09%	0
14.8.1996	11.51	+4.92%	0	0	12.00	+9.00%	1 200	100
17.5.1996	25.00	-3.84%	10 000	400	29.00	+9.00%	52 923	1 833
1.3.1996	39.80	+4.98%	35 740	898	39.00	+9.00%	11 700	300
27.2.1996	41.89	+4.98%	4 189	100	31.00	+9.00%	185 980	6 015
15.12.1995					42.00	+9.00%	965 750	19 363
14.12.1995					46.00	+9.00%	216 004	4 726
3.10.1996	7.00	0.00%	0	0		+8.35%	0	0
17.1.1997	9.88	+4.99%	0	0		+8.33%	0
18.11.1996	4.62	+5.00%	0	0	6.50	+8.33%	650	100
24.9.1997	25.46	+4.98%	2 546	100	27.00	+8.22%	13 095	490
24.11.1997					51.00	+8.19%	97 815	1 930
19.8.1996	13.31	+4.96%	0	0		+8.00%	0	0
15.8.1996	12.08	+4.95%	0	0		+8.00%	0	0
18.7.1996	11.00	+1.85%	605	55		+8.00%	0	0
4.3.1996	41.79	+5.00%	0	0	42.00	+8.00%	23 100	550
29.2.1996	37.91	-4.98%	64 447	1 700	36.00	+8.00%	123 710	3 460
16.11.1995						+8.00%	0	0
23.1.1997	11.99	+4.99%	0	0		+7.69%	0
12.11.1996	4.30	0.00%	0	0		+7.52%	0
19.8.1997	21.31	0.00%	0	0		+7.47%	0
29.12.1997					58.00	+7.40%	23 200	400
7.11.1997					40.00	+7.28%	80 290	2 050
24.1.1997	12.58	+4.92%	1 258	100		+7.14%	0
29.3.1996	45.00	+4.99%	240 120	5 336	45.00	+7.00%	74 447	1 694
5.3.1996	43.87	+4.97%	21 935	500	42.00	+7.00%	180 811	4 030
28.2.1996	39.90	-4.75%	79 800	2 000	33.00	+7.00%	130 416	3 952
23.1.1996					25.00	+7.00%	5 000	204
19.1.1996					21.00	+7.00%	64 859	2 873
24.11.1995					23.50	+7.00%	61 100	2 600
17.10.1995					23.00	+7.00%	27 783	1 121
‹‹ First 20    Next 60 ›