KREDITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KREDITAL IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+4.76%	0
30.12.1997					52.50		210	4
29.12.1997						0.00%	0
23.12.1997					55.00	+1.85%	550	10
22.12.1997					54.00	-10.00%	1 080	20
19.12.1997						0.00%	0
18.12.1997						+1.90%	0
17.12.1997					60.00	-3.47%	1 060	18
16.12.1997						0.00%	0
15.12.1997					61.00	+5.17%	1 220	20
12.12.1997					58.00	-4.91%	1 160	20
11.12.1997						-1.21%	0
10.12.1997						+1.22%	0
9.12.1997						+9.31%	0
8.12.1997						-1.44%	0
5.12.1997					58.00	+2.87%	2 265	40
4.12.1997					55.00	-8.57%	1 211	22
3.12.1997						+4.51%	0
2.12.1997					57.60	-4.31%	576	10
1.12.1997						0.00%	0
28.11.1997						+0.06%	0
27.11.1997					60.20	+0.09%	1 745	29
26.11.1997						+11.29%	0
25.11.1997					54.00	+1.88%	756	14
24.11.1997					53.00	0.00%	2 120	40
21.11.1997					53.00	+0.37%	1 060	20
20.11.1997					52.80	-0.56%	1 584	30
19.11.1997					53.10		743	14
18.11.1997					55.10	-8.16%	331	6
17.11.1997					60.00	-0.14%	540	9
14.11.1997					60.00	-3.17%	2 404	40
13.11.1997					63.00	-1.49%	993	16
12.11.1997					63.00	+5.00%	1 008	16
11.11.1997						0.00%	0
10.11.1997					60.00	+2.21%	1 200	20
7.11.1997					59.10	-8.28%	2 935	50
6.11.1997					64.00	+8.47%	1 280	20
5.11.1997					59.00	-9.11%	590	10
4.11.1997					63.00		1 947	30
3.11.1997					65.60	-1.64%	656	10
31.10.1997						+4.87%	0
30.10.1997					62.10	-6.74%	1 272	20
29.10.1997					68.20	+0.88%	682	10
27.10.1997					67.60	-1.81%	676	10
24.10.1997					68.00	-6.95%	3 856	56
23.10.1997						+9.74%	0
22.10.1997					80.00	-7.63%	2 158	32
21.10.1997					73.00	-0.09%	730	10
20.10.1997					73.00	-9.79%	1 900	26
17.10.1997					81.00	-9.19%	1 134	14
16.10.1997						-0.05%	0
15.10.1997					88.00	-7.98%	5 355	60
14.10.1997						+3.19%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						+9.68%	0
8.10.1997						+3.25%	0
7.10.1997					83.00	+9.35%	830	10
6.10.1997						-2.26%	0
3.10.1997					75.00	-6.43%	2 330	30
2.10.1997					83.00	+9.21%	830	10
1.10.1997						+9.35%	0
30.9.1997						+3.73%	0
29.9.1997							0	0
26.9.1997					61.00	-2.55%	122	2
25.9.1997						+5.92%	0
24.9.1997						-3.47%	0
23.9.1997						-3.81%	0
22.9.1997						+3.68%	0
19.9.1997						+8.09%	0
18.9.1997					60.50	-0.35%	2 386	42
17.9.1997					57.00	-3.38%	342	6
16.9.1997						+8.25%	0
15.9.1997					54.50	+0.92%	763	14
12.9.1997					54.00	+9.57%	540	10
11.9.1997						+4.05%	0
10.9.1997						+6.42%	0
9.9.1997					44.50		7 120	160
8.9.1997						+8.23%	0
5.9.1997					42.50	-1.16%	1 190	28
4.9.1997					43.00	-4.44%	172	4
3.9.1997					45.00	-10.00%	1 350	30
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+5.26%	0
27.8.1997					47.50	-5.00%	475	10
26.8.1997					50.00	0.00%	200	4
25.8.1997						0.00%	0
22.8.1997					50.00	0.00%	200	4
21.8.1997					50.00	0.00%	100	2
20.8.1997						+2.04%	0
19.8.1997						+8.88%	0
18.8.1997					45.00	+9.48%	180	4
15.8.1997						+2.49%	0
14.8.1997					40.10	-6.96%	241	6
13.8.1997						+4.86%	0
12.8.1997					41.10		411	10
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997					41.10	+3.00%	411	10
5.8.1997					41.10	-2.91%	1 995	50
4.8.1997						0.00%	0
1.8.1997						+0.12%	0
31.7.1997						+0.12%	0
30.7.1997						+1.23%	0
29.7.1997					40.50	-3.57%	567	14
28.7.1997						-8.69%	0
25.7.1997						-9.80%	0
24.7.1997						-8.92%	0
23.7.1997						+4.67%	0
22.7.1997						+4.90%	0
21.7.1997						0.00%	0
18.7.1997					51.00	-1.92%	510	10
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997					52.00	+4.00%	208	4
9.7.1997						+8.69%	0
8.7.1997						+9.52%	0
7.7.1997					42.00	+6.14%	840	20
4.7.1997						+5.23%	0
3.7.1997					37.60	-2.59%	2 106	56
2.7.1997					38.60	-3.74%	154	4
1.7.1997						0.00%	0
30.6.1997					40.10	-8.86%	160	4
27.6.1997					44.00	+8.08%	264	6
26.6.1997					40.00	-6.41%	570	14
25.6.1997					43.50		870	20
24.6.1997					45.50	-9.14%	455	10
23.6.1997						-1.99%	0
20.6.1997					51.10	+5.14%	511	10
19.6.1997					48.60	-4.89%	972	20
18.6.1997						+0.19%	0
17.6.1997					51.00	+4.93%	14 535	285
16.6.1997					48.60	-4.57%	486	10
13.6.1997					51.10	+4.79%	1 528	30
12.6.1997					48.60	-4.70%	972	20
11.6.1997					51.00	+8.28%	3 570	70
10.6.1997					47.10	-1.05%	471	10
9.6.1997					47.60	-0.46%	476	10
6.6.1997					47.00	+0.46%	2 391	50
5.6.1997					47.60	-2.05%	190	4
4.6.1997					48.60	-4.89%	194	4
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997					51.10	+0.07%	204	4
29.5.1997						-0.07%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						+0.98%	0
23.5.1997					50.60	-0.80%	607	12
22.5.1997					51.10	+1.73%	1 224	24
21.5.1997					51.00	+2.11%	3 510	70
20.5.1997					49.10	-4.38%	491	10
19.5.1997						+2.18%	0
16.5.1997					51.00	-5.18%	1 005	20
15.5.1997						-8.62%	0
14.5.1997						-9.37%	0
13.5.1997						-4.47%	0
12.5.1997						0.00%	0
9.5.1997					67.00	-3.55%	1 340	20
7.5.1997					71.00	-1.46%	2 918	42
6.5.1997					70.50	+4.44%	705	10
5.5.1997					67.50	-4.92%	1 350	20
2.5.1997					71.00	+4.41%	284	4
30.4.1997						+8.59%	0
29.4.1997					58.00	+7.96%	3 382	54
28.4.1997					58.00	-10.76%	580	10
25.4.1997						+21.26%	0
24.4.1997					53.60	-6.12%	1 072	20
23.4.1997						+3.81%	0
22.4.1997					55.10	-0.18%	5 720	104
21.4.1997					55.10	+1.84%	1 322	24
18.4.1997					54.10	-1.63%	433	8
17.4.1997					55.00	0.00%	1 320	24
16.4.1997					55.00	+0.58%	21 725	395
15.4.1997					55.10	-0.76%	1 312	24
14.4.1997						+4.75%	0
11.4.1997					52.60	-4.53%	1 052	20
10.4.1997						+0.07%	0
9.4.1997						+7.30%	0
8.4.1997					49.50	-1.32%	4 824	94
7.4.1997					52.00	0.00%	208	4
4.4.1997						+0.97%	0
3.4.1997					52.00	-0.96%	2 060	40
2.4.1997						+2.46%	0
1.4.1997					52.00	-2.40%	1 015	20
28.3.1997						+2.97%	0
27.3.1997					50.50	-0.98%	1 010	20
26.3.1997					51.00	+2.28%	1 632	32
25.3.1997					48.50	-2.23%	2 194	44
24.3.1997					51.00	+5.15%	1 632	32
21.3.1997					47.50	-0.22%	291	6
20.3.1997					50.00	-2.78%	875	18
19.3.1997						0.00%	0
18.3.1997					50.00	0.00%	1 100	22
‹‹ First 60  ‹‹ First 20    Next 200 ›