KREDITAL IF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KREDITAL IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1997					37.60	-2.59%	2 106	56
2.7.1997					38.60	-3.74%	154	4
26.6.1997					40.00	-6.41%	570	14
30.6.1997					40.10	-8.86%	160	4
14.8.1997					40.10	-6.96%	241	6
29.7.1997					40.50	-3.57%	567	14
12.8.1997					41.10		411	10
6.8.1997					41.10	+3.00%	411	10
5.8.1997					41.10	-2.91%	1 995	50
7.7.1997					42.00	+6.14%	840	20
5.9.1997					42.50	-1.16%	1 190	28
4.9.1997					43.00	-4.44%	172	4
25.6.1997					43.50		870	20
27.6.1997					44.00	+8.08%	264	6
9.9.1997					44.50		7 120	160
18.8.1997					45.00	+9.48%	180	4
3.9.1997					45.00	-10.00%	1 350	30
24.6.1997					45.50	-9.14%	455	10
6.6.1997					47.00	+0.46%	2 391	50
10.6.1997					47.10	-1.05%	471	10
27.8.1997					47.50	-5.00%	475	10
21.3.1997					47.50	-0.22%	291	6
11.3.1997					47.50	-5.00%	475	10
5.6.1997					47.60	-2.05%	190	4
9.6.1997					47.60	-0.46%	476	10
25.3.1997					48.50	-2.23%	2 194	44
4.6.1997					48.60	-4.89%	194	4
12.6.1997					48.60	-4.70%	972	20
19.6.1997					48.60	-4.89%	972	20
16.6.1997					48.60	-4.57%	486	10
20.5.1997					49.10	-4.38%	491	10
8.4.1997					49.50	-1.32%	4 824	94
7.3.1997					50.00	-9.94%	500	10
6.3.1997					50.00	+0.94%	2 832	51
20.3.1997					50.00	-2.78%	875	18
18.3.1997					50.00	0.00%	1 100	22
12.3.1997					50.00	+3.72%	1 774	36
26.8.1997					50.00	0.00%	200	4
22.8.1997					50.00	0.00%	200	4
21.8.1997					50.00	0.00%	100	2
27.3.1997					50.50	-0.98%	1 010	20
23.5.1997					50.60	-0.80%	607	12
21.5.1997					51.00	+2.11%	3 510	70
16.5.1997					51.00	-5.18%	1 005	20
26.3.1997					51.00	+2.28%	1 632	32
24.3.1997					51.00	+5.15%	1 632	32
18.7.1997					51.00	-1.92%	510	10
17.6.1997					51.00	+4.93%	14 535	285
11.6.1997					51.00	+8.28%	3 570	70
13.6.1997					51.10	+4.79%	1 528	30
20.6.1997					51.10	+5.14%	511	10
22.5.1997					51.10	+1.73%	1 224	24
30.5.1997					51.10	+0.07%	204	4
7.4.1997					52.00	0.00%	208	4
3.4.1997					52.00	-0.96%	2 060	40
1.4.1997					52.00	-2.40%	1 015	20
10.7.1997					52.00	+4.00%	208	4
30.12.1997					52.50		210	4
26.2.1997					52.50	-4.54%	525	10
11.4.1997					52.60	-4.53%	1 052	20
20.11.1997					52.80	-0.56%	1 584	30
24.11.1997					53.00	0.00%	2 120	40
21.11.1997					53.00	+0.37%	1 060	20
19.11.1997					53.10		743	14
24.4.1997					53.60	-6.12%	1 072	20
25.11.1997					54.00	+1.88%	756	14
22.12.1997					54.00	-10.00%	1 080	20
12.9.1997					54.00	+9.57%	540	10
18.4.1997					54.10	-1.63%	433	8
15.9.1997					54.50	+0.92%	763	14
23.12.1997					55.00	+1.85%	550	10
4.12.1997					55.00	-8.57%	1 211	22
17.4.1997					55.00	0.00%	1 320	24
16.4.1997					55.00	+0.58%	21 725	395
25.2.1997					55.00	0.00%	2 750	50
24.2.1997					55.00	-3.50%	1 155	21
18.2.1997					55.00	+0.78%	1 980	36
17.2.1997					55.00	-4.26%	2 292	42
5.3.1997					55.00	+3.36%	165	3
4.3.1997					55.00	-3.25%	745	14
3.3.1997					55.00	-0.90%	440	8
27.2.1997					55.00	+4.76%	330	6
15.4.1997					55.10	-0.76%	1 312	24
22.4.1997					55.10	-0.18%	5 720	104
21.4.1997					55.10	+1.84%	1 322	24
18.11.1997					55.10	-8.16%	331	6
17.9.1997					57.00	-3.38%	342	6
21.2.1997					57.00	-5.00%	570	10
2.12.1997					57.60	-4.31%	576	10
12.12.1997					58.00	-4.91%	1 160	20
5.12.1997					58.00	+2.87%	2 265	40
29.4.1997					58.00	+7.96%	3 382	54
28.4.1997					58.00	-10.76%	580	10
5.11.1997					59.00	-9.11%	590	10
7.11.1997					59.10	-8.28%	2 935	50
17.12.1997					60.00	-3.47%	1 060	18
17.11.1997					60.00	-0.14%	540	9
14.11.1997					60.00	-3.17%	2 404	40
10.11.1997					60.00	+2.21%	1 200	20
27.11.1997					60.20	+0.09%	1 745	29
18.9.1997					60.50	-0.35%	2 386	42
15.12.1997					61.00	+5.17%	1 220	20
26.9.1997					61.00	-2.55%	122	2
30.10.1997					62.10	-6.74%	1 272	20
4.11.1997					63.00		1 947	30
13.11.1997					63.00	-1.49%	993	16
12.11.1997					63.00	+5.00%	1 008	16
6.11.1997					64.00	+8.47%	1 280	20
3.11.1997					65.60	-1.64%	656	10
9.5.1997					67.00	-3.55%	1 340	20
5.5.1997					67.50	-4.92%	1 350	20
27.10.1997					67.60	-1.81%	676	10
24.10.1997					68.00	-6.95%	3 856	56
29.10.1997					68.20	+0.88%	682	10
6.5.1997					70.50	+4.44%	705	10
2.5.1997					71.00	+4.41%	284	4
7.5.1997					71.00	-1.46%	2 918	42
21.10.1997					73.00	-0.09%	730	10
20.10.1997					73.00	-9.79%	1 900	26
3.10.1997					75.00	-6.43%	2 330	30
11.2.1997					78.00	+6.59%	4 239	56
22.10.1997					80.00	-7.63%	2 158	32
17.10.1997					81.00	-9.19%	1 134	14
2.10.1997					83.00	+9.21%	830	10
7.10.1997					83.00	+9.35%	830	10
15.10.1997					88.00	-7.98%	5 355	60
31.10.1996					93.00	-3.62%	372	4
22.10.1996					94.00	-5.52%	1 880	20
10.10.1996					95.50	-5.44%	1 146	12
6.11.1996					96.00	-1.53%	192	2
14.10.1996					96.00	-4.00%	192	2
9.12.1996					96.10	-3.51%	1 345	14
29.10.1996					96.50	-1.53%	193	2
19.9.1996					96.50	0.00%	965	10
18.9.1996					96.50	0.00%	193	2
17.9.1996					96.60	-3.00%	1 932	20
4.10.1996					97.00	-4.90%	970	10
25.11.1996					97.10	-4.89%	971	10
25.10.1996					98.00	+2.39%	392	4
21.10.1996					98.00	-0.50%	2 388	24
15.11.1996					98.10	-5.76%	981	10
8.10.1996					98.50	-3.43%	985	10
18.10.1996					100.00	-0.99%	4 000	40
24.10.1996					100.00	-3.32%	2 680	28
16.9.1996					100.00	-5.00%	5 400	54
13.9.1996					100.00	-5.00%	12 037	114
23.12.1996					100.00	-4.76%	1 000	10
30.1.1997					101.00		1 010	10
17.10.1996					101.00	-0.98%	1 010	10
9.10.1996					101.00	+2.53%	2 020	20
29.11.1996					101.00	-1.07%	10 100	100
4.12.1996					101.10	-0.07%	1 011	10
10.12.1996					101.10	+5.20%	2 022	20
2.12.1996					101.10	+0.09%	3 033	30
30.9.1996					101.10	-4.98%	1 011	10
12.12.1996					101.10	-8.91%	2 022	20
18.12.1996					101.60	-6.96%	3 048	30
24.1.1997					102.00	-7.15%	2 298	22
11.11.1996					102.00	+1.76%	4 016	40
8.11.1996					102.00	-3.36%	2 960	30
7.10.1996					102.00	+5.15%	1 428	14
3.10.1996					102.00	0.00%	5 100	50
2.10.1996					102.00	-2.69%	5 100	50
1.10.1996					102.00	+3.67%	7 128	68
15.10.1996					102.00	+6.25%	3 060	30
13.11.1996					102.10	+4.37%	3 880	38
12.11.1996					102.10	-2.56%	1 761	18
22.11.1996					102.10	0.00%	1 021	10
21.11.1996					102.10	-3.77%	408	4
6.12.1996					102.10	-2.44%	1 992	20
5.12.1996					102.10	+0.98%	2 450	24
3.12.1996					102.10	+0.07%	2 428	24
27.11.1996					102.10	-3.36%	6 314	64
17.12.1996					102.10	+6.96%	4 260	39
16.12.1996					102.10	-4.22%	5 105	50
15.1.1997					102.50	-2.38%	820	8
26.9.1996					103.00	-3.10%	1 030	10
8.1.1997					103.50	-8.40%	2 070	20
4.2.1997					104.50	-9.13%	105	1
19.12.1996					105.00	+1.74%	4 135	40
14.1.1997					105.00	+0.56%	1 050	10
13.1.1997					105.00	-0.56%	2 506	24
29.1.1997					105.00	+1.86%	9 199	86
21.1.1997					105.00		1 470	14
20.1.1997					105.00	-4.54%	1 470	14
24.9.1996					106.00	-1.08%	8 239	76
25.9.1996					106.30	-1.94%	4 252	40
27.9.1996					106.50	+3.30%	4 256	40
6.1.1997					107.50	-4.86%	1 075	10
31.1.1997					108.00	+6.93%	3 240	30
16.1.1997					110.00	+7.31%	880	8
11.12.1996					111.00	+9.79%	111	1
30.12.1996					113.00	+2.72%	1 130	10
3.2.1997					115.00	+6.48%	1 035	9
12.9.1996					115.00	+1.00%	5 550	50
24.4.1996					116.00	-1.00%	7 704	64
9.9.1996					117.00	-9.00%	1 890	16
18.4.1996					117.50	-6.00%	1 175	10
2.7.1996					117.50	-4.00%	6 246	50
18.3.1996					119.00	-9.00%	2 640	22
‹‹ First 60  ‹‹ First 20    Next 200 ›