KREDITAL IF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KREDITAL IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1997					37.60	-2.59%	2 106	56
2.7.1997					38.60	-3.74%	154	4
26.6.1997					40.00	-6.41%	570	14
14.8.1997					40.10	-6.96%	241	6
30.6.1997					40.10	-8.86%	160	4
29.7.1997					40.50	-3.57%	567	14
5.8.1997					41.10	-2.91%	1 995	50
6.8.1997					41.10	+3.00%	411	10
12.8.1997					41.10		411	10
7.7.1997					42.00	+6.14%	840	20
5.9.1997					42.50	-1.16%	1 190	28
4.9.1997					43.00	-4.44%	172	4
25.6.1997					43.50		870	20
27.6.1997					44.00	+8.08%	264	6
9.9.1997					44.50		7 120	160
3.9.1997					45.00	-10.00%	1 350	30
18.8.1997					45.00	+9.48%	180	4
24.6.1997					45.50	-9.14%	455	10
6.6.1997					47.00	+0.46%	2 391	50
10.6.1997					47.10	-1.05%	471	10
27.8.1997					47.50	-5.00%	475	10
21.3.1997					47.50	-0.22%	291	6
11.3.1997					47.50	-5.00%	475	10
9.6.1997					47.60	-0.46%	476	10
5.6.1997					47.60	-2.05%	190	4
25.3.1997					48.50	-2.23%	2 194	44
19.6.1997					48.60	-4.89%	972	20
16.6.1997					48.60	-4.57%	486	10
12.6.1997					48.60	-4.70%	972	20
4.6.1997					48.60	-4.89%	194	4
20.5.1997					49.10	-4.38%	491	10
8.4.1997					49.50	-1.32%	4 824	94
21.8.1997					50.00	0.00%	100	2
22.8.1997					50.00	0.00%	200	4
26.8.1997					50.00	0.00%	200	4
20.3.1997					50.00	-2.78%	875	18
18.3.1997					50.00	0.00%	1 100	22
12.3.1997					50.00	+3.72%	1 774	36
7.3.1997					50.00	-9.94%	500	10
6.3.1997					50.00	+0.94%	2 832	51
27.3.1997					50.50	-0.98%	1 010	20
23.5.1997					50.60	-0.80%	607	12
18.7.1997					51.00	-1.92%	510	10
17.6.1997					51.00	+4.93%	14 535	285
11.6.1997					51.00	+8.28%	3 570	70
21.5.1997					51.00	+2.11%	3 510	70
16.5.1997					51.00	-5.18%	1 005	20
26.3.1997					51.00	+2.28%	1 632	32
24.3.1997					51.00	+5.15%	1 632	32
20.6.1997					51.10	+5.14%	511	10
13.6.1997					51.10	+4.79%	1 528	30
30.5.1997					51.10	+0.07%	204	4
22.5.1997					51.10	+1.73%	1 224	24
10.7.1997					52.00	+4.00%	208	4
7.4.1997					52.00	0.00%	208	4
3.4.1997					52.00	-0.96%	2 060	40
1.4.1997					52.00	-2.40%	1 015	20
30.12.1997					52.50		210	4
26.2.1997					52.50	-4.54%	525	10
11.4.1997					52.60	-4.53%	1 052	20
‹‹ First 20    Next 60 ›