KUPONINVEST IF TŘE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KUPONINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					268.30	-0.76%	151 342	560
1.10.1997					270.50	+4.66%	88 240	324
30.9.1997					265.30	-0.26%	15 612	60
29.9.1997					250.40		73 049	280
26.9.1997					235.00	-2.65%	57 409	226
25.9.1997					274.00	+4.44%	96 289	369
24.9.1997					249.90	+2.00%	29 980	120
23.9.1997					247.00	+0.94%	93 070	380
22.9.1997					248.00	-2.01%	19 410	80
19.9.1997					248.00	-0.67%	19 810	80
18.9.1997					249.50	+0.66%	12 465	50
17.9.1997					249.90	-0.82%	27 242	110
16.9.1997					249.90	+0.39%	19 976	80
15.9.1997					250.00	+6.15%	67 651	272
12.9.1997					234.30	-4.12%	2 343	10
11.9.1997					248.60	+0.17%	16 619	68
10.9.1997					230.30	+3.68%	36 108	148
9.9.1997					235.30		9 412	40
8.9.1997					248.60	-0.01%	31 551	128
5.9.1997					230.30	+4.70%	43 883	178
4.9.1997					248.00	-3.16%	21 898	93
3.9.1997					240.20	-1.99%	31 610	130
2.9.1997					248.10	+0.89%	59 548	240
1.9.1997					244.00	-0.91%	21 472	88
29.8.1997					248.00	+0.10%	50 236	204
28.8.1997					248.00	-0.99%	29 520	120
27.8.1997					247.50	+3.74%	40 750	164
26.8.1997					239.50	-3.11%	4 790	20
25.8.1997					249.00	+2.27%	17 305	70
22.8.1997					247.70	-0.85%	33 840	140
21.8.1997					243.80	-0.97%	1 950	8
20.8.1997					246.20	+2.62%	28 067	114
19.8.1997					246.00	-2.60%	34 068	142
18.8.1997					246.00	+4.94%	49 022	199
15.8.1997					232.50	-2.88%	30 515	130
14.8.1997					234.50	-1.74%	52 936	219
13.8.1997					248.00	-1.45%	28 538	116
12.8.1997					249.00		79 638	319
11.8.1997					249.00	+6.45%	14 500	60
8.8.1997					227.00	-6.71%	19 976	88
7.8.1997						+28.75%	0
6.8.1997					198.00	+5.00%	30 240	160
5.8.1997					180.00	+9.75%	5 400	30
4.8.1997					164.00	0.00%	3 280	20
1.8.1997					164.00	+0.08%	3 280	20
31.7.1997					168.00	+6.81%	36 050	220
30.7.1997					160.00	-1.36%	15 340	100
29.7.1997					153.00	+1.27%	24 263	156
28.7.1997					155.00	-0.92%	21 500	140
25.7.1997					155.00	+0.90%	18 600	120
24.7.1997					153.00	+0.62%	43 934	286
23.7.1997					155.00	-1.11%	18 015	118
22.7.1997					152.50	-3.21%	27 172	176
21.7.1997					155.00	-0.84%	12 760	80
18.7.1997					160.50	+1.64%	16 086	100
17.7.1997					161.00	-1.09%	12 660	80
16.7.1997					160.00	+4.23%	27 520	172
15.7.1997					149.00	-0.71%	6 140	40
14.7.1997					149.50	-2.32%	14 842	96
11.7.1997					159.00		66 477	420
‹‹ First 20    ‹ Previous 60 Next 60 ›