KUPONINVEST IF TŘE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KUPONINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1995					531.50	+310.00%	2 126	4
6.4.1995						+29.00%	0	0
7.8.1997						+28.75%	0
30.1.1995					158.50	+21.00%	6 974	44
26.7.1996					186.00	+10.00%	49 848	268
12.7.1996					205.00	+10.00%	47 560	232
11.1.1996					154.00	+10.00%	25 102	163
5.8.1997					180.00	+9.75%	5 400	30
29.7.1996					200.00	+9.00%	61 000	302
12.4.1995					210.00	+9.00%	23 585	111
14.2.1995					192.00	+9.00%	23 424	122
15.11.1996					159.00	+8.80%	59 132	374
14.11.1996					134.00	+8.55%	30 804	212
7.10.1997					310.00	+8.22%	216 897	694
22.8.1996					200.60	+8.00%	110 524	540
30.7.1996					222.00	+8.00%	68 036	311
24.7.1996					166.00	+8.00%	62 000	380
25.3.1996					220.00	+8.00%	212 944	985
14.11.1995					146.00	+8.00%	41 440	288
24.8.1995					200.00	+8.00%	92 384	448
5.5.1995					225.00	+8.00%	62 720	280
8.2.1995					203.00	+8.00%	10 150	50
1.2.1995					157.00	+8.00%	22 334	144
20.11.1996					185.10	+7.91%	55 578	284
18.11.1996					173.00	+7.86%	97 720	573
6.12.1996					178.30	+7.75%	28 598	160
22.10.1997					295.10	+7.73%	26 725	90
1.7.1997					155.00	+7.66%	22 700	140
16.1.1996					176.00	+7.00%	57 452	333
30.11.1995					144.00	+7.00%	87 550	624
9.11.1995					146.00	+7.00%	11 712	82
4.4.1995					141.50	+7.00%	10 890	72
7.2.1995						+7.00%	0	0
6.2.1995					179.00	+7.00%	28 088	160
29.12.1997					190.90	+6.97%	7 636	40
31.7.1997					168.00	+6.81%	36 050	220
30.6.1997					138.50	+6.80%	22 590	150
3.12.1996					170.60	+6.63%	107 768	612
11.8.1997					249.00	+6.45%	14 500	60
19.11.1996					177.00	+6.32%	43 520	240
15.9.1997					250.00	+6.15%	67 651	272
22.10.1996					175.00	+6.13%	67 056	368
6.11.1997					290.00	+6.05%	59 920	210
11.9.1996					202.80	+6.00%	36 504	180
2.8.1996					215.00	+6.00%	117 960	570
7.6.1996					200.00	+6.00%	39 010	200
17.1.1996					180.00	+6.00%	66 270	364
21.11.1995					130.00	+6.00%	103 800	762
28.7.1995					205.00	+6.00%	44 390	212
26.7.1995					200.00	+6.00%	52 000	260
24.7.1995					180.00	+6.00%	26 460	147
24.5.1995					232.50	+6.00%	30 980	132
26.4.1995					235.00	+6.00%	54 250	240
10.10.1996					200.10	+5.65%	87 168	440
26.3.1997					178.00	+5.22%	120 192	693
6.8.1997					198.00	+5.00%	30 240	160
13.6.1996					215.00	+5.00%	71 332	336
30.5.1996					215.00	+5.00%	334 174	1 582
29.2.1996					195.00	+5.00%	63 900	320
23.8.1995					200.00	+5.00%	67 614	354
‹‹ First 20    Next 60 ›