KUPONINVEST IF TŘE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KUPONINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1996					178.30	+7.75%	28 598	160
15.10.1997					288.60	-2.17%	28 636	100
29.8.1995					205.00	-1.00%	28 700	140
4.2.1997					175.00	-3.74%	28 704	168
3.6.1996					183.10	-3.00%	28 715	146
22.1.1997					181.00	+4.49%	28 840	160
5.12.1996					162.90	-5.01%	28 861	174
17.4.1997					170.10	+1.17%	28 875	170
20.11.1995					121.50	-2.00%	29 040	226
11.11.1997					280.00	-2.87%	29 282	110
28.8.1997					248.00	-0.99%	29 520	120
31.1.1996					185.00	+2.00%	29 580	156
26.9.1995					192.00	+1.00%	29 750	153
30.1.1996					186.50	-2.00%	29 840	160
24.9.1997					249.90	+2.00%	29 980	120
26.8.1996					200.70	0.00%	30 053	150
9.1.1996					140.00	-1.00%	30 184	218
25.5.1995					235.00	-2.00%	30 199	131
11.12.1997					280.00	+1.14%	30 212	108
6.8.1997					198.00	+5.00%	30 240	160
5.12.1997					280.00	-0.71%	30 418	110
12.11.1997					275.00	+3.90%	30 426	110
13.12.1995					140.00	-1.00%	30 450	220
17.12.1996					176.00	+2.41%	30 480	170
15.8.1997					232.50	-2.88%	30 515	130
8.7.1996					185.00	-5.00%	30 661	163
9.8.1995					190.00	+1.00%	30 665	168
6.10.1995					171.00	+1.00%	30 750	180
8.1.1997					171.00	-1.15%	30 780	180
14.11.1996					134.00	+8.55%	30 804	212
17.2.1997					182.10	+0.48%	30 807	170
24.5.1995					232.50	+6.00%	30 980	132
11.4.1995					200.00	+1.00%	31 160	160
12.9.1995					190.00	0.00%	31 160	164
8.9.1997					248.60	-0.01%	31 551	128
28.3.1995					150.00	0.00%	31 581	217
3.9.1997					240.20	-1.99%	31 610	130
11.6.1996					192.50	0.00%	31 650	160
4.7.1996					192.00	-2.00%	31 660	160
2.12.1997					251.50	-1.54%	31 730	116
10.11.1995					146.00	-1.00%	31 770	225
9.6.1997					169.40	+0.05%	31 847	188
26.6.1995					241.00	-4.00%	32 033	138
25.10.1996					192.60	-0.34%	32 066	168
12.6.1997					162.00	+3.34%	32 080	200
23.12.1997					166.10	-1.94%	32 124	180
16.1.1997					182.60	+1.45%	32 302	178
19.9.1995					185.00	0.00%	32 657	174
9.8.1996					200.00	+1.00%	32 728	160
24.4.1995					210.00	-3.00%	32 900	150
25.11.1997					275.00	-0.90%	33 000	120
10.7.1995					214.00	0.00%	33 080	140
25.10.1995					160.00	0.00%	33 120	208
27.1.1997					176.00	-1.61%	33 168	188
6.11.1995					137.50	+3.00%	33 370	230
18.10.1996					180.00	-9.56%	33 600	190
22.8.1997					247.70	-0.85%	33 840	140
27.12.1996					176.00	+3.57%	33 995	188
8.12.1997					262.10	-3.78%	34 057	128
19.8.1997					246.00	-2.60%	34 068	142
8.8.1996					193.60	-4.00%	34 090	168
21.4.1997					171.00	+0.22%	34 200	200
11.7.1995					220.00	-7.00%	34 236	156
9.5.1995					216.00	-4.00%	34 344	159
10.5.1995					220.00	-2.00%	34 355	163
24.4.1997					165.00	-2.42%	34 419	208
31.10.1997					275.10	+2.47%	34 580	120
7.9.1995					194.00	+1.00%	34 620	180
31.5.1996					201.00	-4.00%	34 680	171
11.12.1995					136.00	+1.00%	35 080	253
18.4.1997					170.00	+0.45%	35 148	206
10.12.1996					170.00	-4.02%	35 190	200
12.7.1995					220.00	0.00%	35 200	160
8.10.1996					196.00	-1.05%	35 440	180
8.7.1997					158.00	-1.93%	35 600	220
10.11.1997					280.00	+0.27%	35 630	130
19.5.1995					225.00	+1.00%	35 660	160
12.12.1996					176.00	+3.30%	35 690	200
31.7.1997					168.00	+6.81%	36 050	220
27.8.1996					200.70	0.00%	36 100	180
10.9.1997					230.30	+3.68%	36 108	148
30.10.1996					193.00	+0.37%	36 275	190
17.10.1997					262.50	-1.89%	36 376	129
22.8.1995					182.00	+3.00%	36 400	200
11.9.1996					202.80	+6.00%	36 504	180
30.10.1997					271.00	-1.03%	36 555	130
18.11.1997					275.00	-1.26%	36 995	134
24.2.1997					185.00	+0.24%	37 000	200
21.6.1995					233.50	0.00%	37 165	160
30.4.1997					171.20	+0.93%	37 200	220
23.4.1997					167.00	-0.12%	37 310	220
15.5.1997					170.00	-0.81%	37 460	220
20.7.1995					179.30	-5.00%	37 502	226
13.12.1996					172.00	-2.80%	38 160	220
1.4.1997					175.00	+1.85%	38 332	220
10.7.1996					183.00	0.00%	38 360	210
13.11.1997					279.00	-0.81%	38 410	140
2.7.1996					189.50	0.00%	38 720	184
5.11.1997					275.10	-1.44%	38 744	144
3.11.1997					279.90	-3.51%	38 924	140
7.6.1996					200.00	+6.00%	39 010	200
7.10.1996					199.80	+0.55%	39 199	197
26.5.1995					235.00	-1.00%	39 340	172
21.7.1995					180.00	+3.00%	39 349	231
6.5.1997					170.00	+2.53%	39 568	232
26.9.1996					198.20	+0.27%	39 856	200
8.11.1995					145.00	-5.00%	39 930	300
2.12.1996					165.60	+0.92%	39 962	242
6.11.1996					161.00	-9.09%	40 078	248
27.8.1997					247.50	+3.74%	40 750	164
28.11.1997					279.10	-1.41%	40 823	148
30.5.1995					235.00	0.00%	40 890	174
6.8.1996					203.10	-2.00%	40 964	200
25.8.1995					210.00	+1.00%	41 320	198
14.11.1995					146.00	+8.00%	41 440	288
11.12.1996					180.00	-1.82%	41 632	241
31.8.1995					190.00	-5.00%	41 800	220
2.6.1995					237.00	+1.00%	41 852	177
18.8.1995					181.00	-1.00%	41 893	229
10.8.1995					190.00	+1.00%	42 105	229
28.2.1997					180.00	-1.89%	42 120	234
27.3.1997					160.00	-2.00%	42 490	250
16.8.1995					190.00	+1.00%	42 735	230
20.4.1995					220.00	+3.00%	42 800	200
24.1.1997					185.00	+1.88%	43 038	240
1.8.1996					200.00	-5.00%	43 100	220
10.1.1997					186.10	+4.79%	43 160	232
29.1.1997					180.10	+2.98%	43 404	240
19.11.1996					177.00	+6.32%	43 520	240
13.4.1995					210.00	-2.00%	43 730	209
30.10.1995					173.00	+2.00%	43 837	261
5.9.1997					230.30	+4.70%	43 883	178
24.7.1997					153.00	+0.62%	43 934	286
12.6.1996					200.00	+2.00%	43 998	218
5.3.1997					182.00	+3.72%	44 000	244
29.11.1996					161.60	-6.55%	44 176	270
13.10.1997					271.20	-1.81%	44 206	156
28.7.1995					205.00	+6.00%	44 390	212
28.4.1997					166.00	+1.76%	44 560	268
12.5.1995					215.00	+3.00%	44 680	208
17.9.1996					179.00	+1.00%	44 724	224
28.5.1997					174.00	+2.37%	44 760	260
24.3.1997					175.00	-0.58%	44 831	254
14.3.1997					175.10	-2.28%	45 138	260
14.9.1995					190.00	-1.00%	45 250	240
20.8.1996					200.00	-3.00%	45 480	230
12.1.1996					160.00	0.00%	45 488	295
16.12.1996					176.00	+0.93%	45 520	260
28.9.1995					192.00	-2.00%	45 760	239
11.5.1995					220.00	-1.00%	45 800	220
29.8.1996					200.70	0.00%	45 914	230
18.4.1995					200.50	+1.00%	46 010	220
1.7.1996					212.00	-1.00%	46 160	220
5.11.1996					185.00	-5.93%	46 220	260
11.10.1995					173.00	0.00%	46 364	268
11.4.1997					172.00	-0.74%	46 443	274
25.4.1995					232.00	-3.00%	46 597	218
10.10.1995					174.00	0.00%	46 624	270
29.11.1995					135.00	-1.00%	46 739	356
17.10.1996					196.00	-0.94%	46 930	240
10.6.1996					200.00	+2.00%	47 150	238
25.6.1996					217.00	+3.00%	47 200	220
27.7.1995					200.00	-2.00%	47 200	240
10.2.1997					172.00	-0.54%	47 540	270
12.7.1996					205.00	+10.00%	47 560	232
20.10.1997					285.00	+1.71%	47 612	166
2.5.1995					230.00	0.00%	47 625	220
3.7.1995					240.00	+2.00%	48 000	200
28.8.1996					200.40	0.00%	48 074	240
24.6.1996					215.00	-1.00%	48 080	230
6.9.1996					200.50	0.00%	48 084	240
23.5.1997					175.00	+0.24%	48 675	277
31.10.1995					173.00	+4.00%	48 840	280
30.6.1995					240.00	+4.00%	48 916	208
18.8.1997					246.00	+4.94%	49 022	199
11.9.1995					190.00	-1.00%	49 210	259
12.2.1997					182.10	+0.75%	49 514	278
2.9.1996					191.90	0.00%	49 712	248
26.7.1996					186.00	+10.00%	49 848	268
22.11.1995					130.00	0.00%	49 940	368
29.8.1997					248.00	+0.10%	50 236	204
17.10.1995					175.00	0.00%	50 252	288
16.10.1995					175.00	+1.00%	50 260	288
22.11.1996					180.00	-0.67%	50 355	270
27.6.1995					241.00	+2.00%	50 366	212
18.9.1996					197.60	-1.00%	50 556	256
7.5.1997					155.00	-4.25%	50 621	310
15.4.1997					171.00	-0.14%	50 634	298
1.11.1996					193.00	+0.99%	50 688	265
20.6.1996					213.00	0.00%	50 769	238
23.10.1997					300.00	+0.58%	50 776	170
23.11.1995					140.00	+2.00%	51 039	370
4.10.1995					172.00	-5.00%	51 072	286
25.9.1996					200.00	+0.76%	51 076	257
26.11.1997					276.00	+1.42%	51 324	184
28.6.1995					234.00	0.00%	51 388	217
13.10.1995					172.00	-1.00%	51 860	300
3.10.1996					217.00	+1.92%	51 935	258
23.9.1996					198.00	+0.15%	51 959	262
26.7.1995					200.00	+6.00%	52 000	260
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›