LCS HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LCS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+2.55%	0
23.12.1997					39.10	-2.49%	352	9
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					40.10	0.00%	2 005	50
16.12.1997						0.00%	0
15.12.1997					40.10	0.00%	5 013	125
12.12.1997					40.10	-0.24%	2 005	50
11.12.1997						+0.34%	0
10.12.1997						+0.15%	0
9.12.1997					40.00	-4.76%	400	10
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997					42.00	0.00%	1 638	39
28.11.1997					42.00	-9.40%	630	15
27.11.1997					46.30	+1.22%	3 431	74
26.11.1997					45.80	-8.43%	687	15
25.11.1997					51.00	+7.80%	6 453	129
24.11.1997					46.40	-0.42%	2 320	50
21.11.1997					46.60	0.00%	1 398	30
20.11.1997						-2.20%	0
19.11.1997					50.00		6 909	145
18.11.1997					45.80	-7.34%	4 580	100
17.11.1997					50.00	+6.30%	4 449	90
14.11.1997						+5.44%	0
13.11.1997					44.10	-4.33%	3 528	80
12.11.1997					46.10	-0.86%	1 383	30
11.11.1997						-1.75%	0
10.11.1997					48.00	-6.27%	7 100	150
7.11.1997					51.00	+4.72%	5 050	100
6.11.1997						-5.26%	0
5.11.1997					50.90	-2.76%	3 309	65
4.11.1997							0	0
3.11.1997					51.00	-0.87%	3 295	65
31.10.1997						+0.17%	0
30.10.1997					51.00		9 189	180
29.10.1997					49.10	-3.72%	2 455	50
27.10.1997					51.00	+0.41%	5 100	100
24.10.1997					51.10	-0.50%	6 603	130
23.10.1997						+0.29%	0
22.10.1997					50.90	0.00%	5 090	100
21.10.1997					50.90	-7.45%	407	8
20.10.1997					55.00	+10.00%	4 400	80
17.10.1997					50.00	-9.58%	750	15
16.10.1997					55.30	+5.55%	3 318	60
15.10.1997					55.00	+0.28%	4 978	95
14.10.1997						+2.43%	0
13.10.1997						+8.51%	0
10.10.1997					47.00	0.00%	2 350	50
9.10.1997					47.00	-6.00%	1 786	38
8.10.1997					50.00	+8.69%	5 000	100
7.10.1997					46.00	-2.33%	2 300	50
6.10.1997					47.10	-3.68%	707	15
3.10.1997					48.90	+2.77%	2 445	50
‹‹ First 20    Next 60 ›