LCS HOLDING PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LCS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997					35.20	-8.46%	2 750	80
14.3.1997					36.00	-8.16%	360	10
18.3.1997					36.10	-3.71%	3 755	100
17.3.1997					39.00	+8.33%	1 950	50
23.12.1997					39.10	-2.49%	352	9
9.12.1997					40.00	-4.76%	400	10
21.3.1997					40.00	+4.97%	5 050	130
12.12.1997					40.10	-0.24%	2 005	50
15.12.1997					40.10	0.00%	5 013	125
17.12.1997					40.10	0.00%	2 005	50
12.3.1997					40.10	-6.74%	1 203	30
24.1.1997					40.70	-5.34%	1 221	30
10.3.1997					41.00	-9.01%	615	15
10.1.1997					41.00	0.00%	3 280	80
31.12.1996					41.00	-8.88%	4 100	100
20.2.1997					41.10	-1.95%	2 055	50
10.4.1997					41.60	-5.88%	2 496	60
28.11.1997					42.00	-9.40%	630	15
1.12.1997					42.00	0.00%	1 638	39
3.3.1997					42.10	-8.47%	3 368	80
21.2.1997					42.10	+2.43%	4 210	100
19.2.1997					42.20	-2.51%	1 677	40
24.2.1997					42.30	+0.47%	1 058	25
17.4.1997					42.60	-3.44%	2 130	50
18.2.1997					43.00	-8.37%	430	10
10.2.1997					43.00	-8.11%	1 720	40
22.7.1997					43.10	-4.43%	2 371	55
7.4.1997					43.10	-4.96%	647	15
27.1.1997					43.10	+5.89%	2 155	50
24.7.1997					43.50	-3.54%	653	15
5.3.1997					43.70	-2.93%	2 185	50
13.11.1997					44.10	-4.33%	3 528	80
26.6.1997					44.10	-3.28%	2 205	50
11.4.1997					44.10	+6.00%	2 205	50
24.6.1997					44.40	-4.72%	1 998	45
16.4.1997					44.60	+0.54%	4 192	95
24.9.1997					45.00	-4.25%	2 250	50
11.6.1997					45.00	-4.25%	2 250	50
11.3.1997					45.00	+4.87%	2 580	60
7.3.1997					45.00	-0.08%	3 380	75
26.2.1997					45.00	-2.17%	4 500	100
30.1.1997					45.00		2 520	56
22.1.1997					45.00	-4.22%	1 408	30
13.1.1997					45.00	+9.75%	1 080	24
30.12.1996					45.00	-8.16%	4 500	100
23.12.1996					45.00	0.00%	1 980	44
20.12.1996					45.00	-10.00%	2 520	56
3.12.1996					45.00	0.00%	2 250	50
2.12.1996					45.00	-5.50%	6 750	150
23.7.1997					45.10	+4.64%	451	10
9.4.1997					45.10	-0.42%	2 432	55
8.4.1997					45.10	+2.99%	3 774	85
6.3.1997					45.10	+3.20%	2 030	45
28.1.1997					45.10	+1.46%	2 887	66
11.7.1997					45.20		1 717	38
15.4.1997					45.20	-2.74%	3 511	80
2.9.1997					45.30	-3.94%	2 265	50
23.4.1997					45.30	-3.82%	408	9
25.6.1997					45.60		6 840	150
6.6.1997					45.60	-7.80%	2 280	50
‹‹ First 20    Next 60 ›