LCS HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LCS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1996						+70.00%	0	0
2.2.1995						+28.00%	0	0
11.7.1996						+18.00%	0	0
27.1.1995						+18.00%	0	0
8.8.1996					104.00	+17.00%	104	1
2.8.1995						+15.00%	0	0
11.2.1997						+11.86%	0
10.7.1996						+11.00%	0	0
20.10.1997					55.00	+10.00%	4 400	80
23.8.1996					124.00	+10.00%	35 960	290
19.7.1996					113.00	+10.00%	3 503	31
18.7.1996					103.00	+10.00%	16 995	165
16.7.1996					93.00	+10.00%	4 278	46
24.6.1996					109.90	+10.00%	110	1
6.3.1996						+10.00%	0	0
26.6.1995					184.00	+10.00%	39 744	216
13.1.1997					45.00	+9.75%	1 080	24
25.3.1997					46.00	+9.52%	1 380	30
4.10.1996					71.00	+9.23%	852	12
21.8.1996					109.90	+9.00%	44 400	404
20.8.1996					101.00	+9.00%	101 945	1 010
19.8.1996					93.00	+9.00%	87 871	947
16.8.1996					85.00	+9.00%	12 750	150
15.8.1996					78.00	+9.00%	11 700	150
23.7.1996					126.50	+9.00%	16 683	132
19.6.1996					104.00	+9.00%	104	1
18.6.1996					95.00	+9.00%	95	1
17.6.1996					88.00	+9.00%	8 792	101
14.6.1996					80.00	+9.00%	80	1
16.5.1996					76.00	+9.00%	22 665	300
15.5.1996					68.00	+9.00%	9 040	130
19.1.1996					115.00	+9.00%	21 464	188
27.6.1995					201.00	+9.00%	68 340	340
21.6.1995					171.00	+9.00%	11 115	65
1.10.1996					73.00	+8.95%	7 227	99
31.1.1997						+8.88%	0
27.12.1996					49.00	+8.88%	49	1
25.2.1997						+8.74%	0
8.10.1997					50.00	+8.69%	5 000	100
11.12.1996					67.00	+8.58%	2 010	30
13.10.1997						+8.51%	0
30.9.1996					67.00	+8.48%	9 514	142
17.3.1997					39.00	+8.33%	1 950	50
24.3.1997						+8.13%	0
20.9.1996					77.90	+8.00%	227 571	2 943
26.8.1996					112.00	+8.00%	141 247	1 057
29.2.1996					96.00	+8.00%	22 368	207
16.2.1996					103.00	+8.00%	41 450	380
12.1.1996						+8.00%	0	0
15.6.1995					148.00	+8.00%	54 379	373
24.5.1995					130.00	+8.00%	86 710	667
9.5.1995					130.00	+8.00%	98 150	755
29.3.1995					130.00	+8.00%	110 500	850
4.9.1997					50.00	+7.99%	2 850	57
16.1.1997					48.00	+7.86%	2 400	50
25.11.1997					51.00	+7.80%	6 453	129
20.3.1997						+7.65%	0
26.9.1996					63.00	+7.58%	6 426	102
5.9.1997						+7.50%	0
12.12.1996					73.00	+7.40%	9 715	135
‹‹ First 20    Next 60 ›