LCS HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LCS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997					39.00	+8.33%	1 950	50
14.3.1997					36.00	-8.16%	360	10
13.3.1997						-2.24%	0
12.3.1997					40.10	-6.74%	1 203	30
11.3.1997					45.00	+4.87%	2 580	60
10.3.1997					41.00	-9.01%	615	15
7.3.1997					45.00	-0.08%	3 380	75
6.3.1997					45.10	+3.20%	2 030	45
5.3.1997					43.70	-2.93%	2 185	50
4.3.1997						+6.93%	0
3.3.1997					42.10	-8.47%	3 368	80
28.2.1997					46.00	-2.14%	3 680	80
27.2.1997					48.10	+4.46%	3 762	80
26.2.1997					45.00	-2.17%	4 500	100
25.2.1997						+8.74%	0
24.2.1997					42.30	+0.47%	1 058	25
21.2.1997					42.10	+2.43%	4 210	100
20.2.1997					41.10	-1.95%	2 055	50
19.2.1997					42.20	-2.51%	1 677	40
18.2.1997					43.00	-8.37%	430	10
17.2.1997					50.00	-6.25%	3 755	80
14.2.1997					50.00		8 009	160
13.2.1997						0.00%	0
12.2.1997					48.00	-0.20%	9 600	200
11.2.1997						+11.86%	0
10.2.1997					43.00	-8.11%	1 720	40
7.2.1997					46.80	-2.50%	2 340	50
6.2.1997					48.00	-9.68%	1 440	30
5.2.1997						+2.01%	0
4.2.1997					52.10	+0.94%	2 605	50
3.2.1997					50.00	+5.32%	10 117	196
31.1.1997						+8.88%	0
30.1.1997					45.00		2 520	56
29.1.1997						-4.96%	0
28.1.1997					45.10	+1.46%	2 887	66
27.1.1997					43.10	+5.89%	2 155	50
24.1.1997					40.70	-5.34%	1 221	30
23.1.1997						-8.37%	0
22.1.1997					45.00	-4.22%	1 408	30
21.1.1997							0	0
20.1.1997						+5.37%	0
17.1.1997					46.50	-3.12%	977	21
16.1.1997					48.00	+7.86%	2 400	50
15.1.1997						0.00%	0
14.1.1997						-1.11%	0
13.1.1997					45.00	+9.75%	1 080	24
10.1.1997					41.00	0.00%	3 280	80
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						+1.46%	0
6.1.1997						-1.43%	0
31.12.1996					41.00	-8.88%	4 100	100
30.12.1996					45.00	-8.16%	4 500	100
27.12.1996					49.00	+8.88%	49	1
23.12.1996					45.00	0.00%	1 980	44
20.12.1996					45.00	-10.00%	2 520	56
19.12.1996						-9.09%	0
18.12.1996						-9.83%	0
17.12.1996						-8.95%	0
16.12.1996						0.00%	0
13.12.1996						-6.89%	0
12.12.1996					73.00	+7.40%	9 715	135
11.12.1996					67.00	+8.58%	2 010	30
10.12.1996					63.00	+6.34%	1 543	25
9.12.1996						+6.75%	0
6.12.1996					55.00	+7.34%	4 022	74
5.12.1996					52.00	+5.50%	4 304	85
4.12.1996						+6.64%	0
3.12.1996					45.00	0.00%	2 250	50
2.12.1996					45.00	-5.50%	6 750	150
29.11.1996						-0.79%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						+4.34%	0
25.11.1996					46.00	-2.70%	2 300	50
22.11.1996					46.10	-7.29%	8 511	180
21.11.1996						-8.92%	0
20.11.1996						-9.67%	0
19.11.1996						-8.82%	0
18.11.1996						-9.33%	0
15.11.1996						-3.84%	0
14.11.1996						-4.29%	0
13.11.1996					81.50	+4.48%	815	10
12.11.1996						+3.09%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.10.1996					67.00		21 440	320
4.10.1996					71.00	+9.23%	852	12
3.10.1996					65.00	-2.40%	16 900	260
2.10.1996					66.60	-8.76%	3 330	50
1.10.1996					73.00	+8.95%	7 227	99
30.9.1996					67.00	+8.48%	9 514	142
27.9.1996					64.20	-1.96%	4 571	74
26.9.1996					63.00	+7.58%	6 426	102
25.9.1996					58.50	-7.34%	2 636	45
24.9.1996					63.20	-9.71%	7 837	124
23.9.1996					70.00	-9.46%	7 000	100
20.9.1996					77.90	+8.00%	227 571	2 943
19.9.1996					67.00	-3.00%	22 950	321
18.9.1996					74.00	-9.00%	23 407	316
17.9.1996					81.00	-10.00%	18 650	230
16.9.1996						-10.00%	0	0
13.9.1996						+70.00%	0	0
12.9.1996						-28.00%	0	0
11.9.1996						-39.00%	0	0
10.9.1996					133.50	0.00%	2 670	20
9.9.1996					133.50	0.00%	14 952	112
6.9.1996					133.50	0.00%	6 942	52
5.9.1996					133.50	0.00%	6 675	50
4.9.1996					133.50	0.00%	20 559	154
3.9.1996					133.50	0.00%	17 622	132
2.9.1996					142.00	-6.00%	6 940	52
30.8.1996					142.00	0.00%	1 136	8
29.8.1996					141.80	+1.00%	15 474	109
28.8.1996					141.00	+3.00%	33 090	235
27.8.1996					139.00	+2.00%	39 261	287
26.8.1996					112.00	+8.00%	141 247	1 057
23.8.1996					124.00	+10.00%	35 960	290
22.8.1996					114.40	+3.00%	14 810	131
21.8.1996					109.90	+9.00%	44 400	404
20.8.1996					101.00	+9.00%	101 945	1 010
19.8.1996					93.00	+9.00%	87 871	947
16.8.1996					85.00	+9.00%	12 750	150
15.8.1996					78.00	+9.00%	11 700	150
14.8.1996					71.00	-9.00%	3 301	46
13.8.1996					78.50	-8.00%	79	1
12.8.1996					85.00	-10.00%	1 275	15
9.8.1996						-10.00%	0	0
8.8.1996					104.00	+17.00%	104	1
7.8.1996						-31.00%	0	0
6.8.1996					127.50	+2.00%	765	6
5.8.1996					126.00	+3.00%	12 214	98
2.8.1996					131.50	-8.00%	33 379	275
1.8.1996					131.50	0.00%	132	1
31.7.1996					131.50	0.00%	132	1
30.7.1996					131.50	0.00%	132	1
29.7.1996					131.50	0.00%	132	1
26.7.1996					131.50	0.00%	132	1
25.7.1996					131.50	0.00%	132	1
24.7.1996					131.50	+4.00%	132	1
23.7.1996					126.50	+9.00%	16 683	132
22.7.1996					124.00	+3.00%	22 710	195
19.7.1996					113.00	+10.00%	3 503	31
18.7.1996					103.00	+10.00%	16 995	165
17.7.1996					97.90	+1.00%	19 119	204
16.7.1996					93.00	+10.00%	4 278	46
15.7.1996					89.00	+5.00%	34 461	407
12.7.1996					81.00	-2.00%	24 300	300
11.7.1996						+18.00%	0	0
10.7.1996						+11.00%	0	0
9.7.1996						-10.00%	0	0
8.7.1996						-9.00%	0	0
5.7.1996
4.7.1996						-10.00%	0	0
3.7.1996					85.30	-10.00%	8 615	101
2.7.1996					103.50	-8.00%	10 380	110
1.7.1996						-2.00%	0	0
28.6.1996						-8.00%	0	0
27.6.1996					114.50	+1.00%	344	3
26.6.1996					113.50	+2.00%	114	1
25.6.1996					115.00	+1.00%	31 152	280
24.6.1996					109.90	+10.00%	110	1
21.6.1996					110.00	-2.00%	16 950	169
20.6.1996					112.00	-2.00%	10 902	107
19.6.1996					104.00	+9.00%	104	1
18.6.1996					95.00	+9.00%	95	1
17.6.1996					88.00	+9.00%	8 792	101
14.6.1996					80.00	+9.00%	80	1
13.6.1996					77.50	-2.00%	23 773	325
12.6.1996					75.00	+7.00%	1 350	18
11.6.1996					73.00	+6.00%	773	11
10.6.1996						+1.00%	0	0
7.6.1996						-2.00%	0	0
6.6.1996					66.00	-4.00%	9 025	134
5.6.1996					70.10	+6.00%	4 482	64
4.6.1996					66.00	-6.00%	1 716	26
3.6.1996					70.00	-2.00%	8 820	126
31.5.1996					71.20	-3.00%	7 120	100
30.5.1996						0.00%	0	0
29.5.1996						+5.00%	0	0
28.5.1996					70.00	-1.00%	10 400	150
27.5.1996					70.00	+6.00%	1 680	24
24.5.1996					66.00	+3.00%	1 188	18
23.5.1996					66.00	+1.00%	7 020	110
22.5.1996						-1.00%	0	0
21.5.1996					64.00	-9.00%	8 448	132
20.5.1996						+4.00%	0	0
17.5.1996					68.00	-10.00%	5 440	80
16.5.1996					76.00	+9.00%	22 665	300
15.5.1996					68.00	+9.00%	9 040	130
14.5.1996					64.00	-6.00%	3 968	62
13.5.1996						-4.00%	0	0
10.5.1996						-10.00%	0	0
9.5.1996					74.00	-4.00%	11 800	150
7.5.1996						+5.00%	0	0
6.5.1996					78.00	-5.00%	2 730	35
3.5.1996						+6.00%	0	0
2.5.1996					80.50	-3.00%	7 753	100
30.4.1996					80.00	+1.00%	6 933	87
29.4.1996					77.00	-7.00%	7 912	100
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›