LCS HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LCS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+2.55%	0
23.12.1997					39.10	-2.49%	352	9
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					40.10	0.00%	2 005	50
16.12.1997						0.00%	0
15.12.1997					40.10	0.00%	5 013	125
12.12.1997					40.10	-0.24%	2 005	50
11.12.1997						+0.34%	0
10.12.1997						+0.15%	0
9.12.1997					40.00	-4.76%	400	10
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997					42.00	0.00%	1 638	39
28.11.1997					42.00	-9.40%	630	15
27.11.1997					46.30	+1.22%	3 431	74
26.11.1997					45.80	-8.43%	687	15
25.11.1997					51.00	+7.80%	6 453	129
24.11.1997					46.40	-0.42%	2 320	50
21.11.1997					46.60	0.00%	1 398	30
20.11.1997						-2.20%	0
19.11.1997					50.00		6 909	145
18.11.1997					45.80	-7.34%	4 580	100
17.11.1997					50.00	+6.30%	4 449	90
14.11.1997						+5.44%	0
13.11.1997					44.10	-4.33%	3 528	80
12.11.1997					46.10	-0.86%	1 383	30
11.11.1997						-1.75%	0
10.11.1997					48.00	-6.27%	7 100	150
7.11.1997					51.00	+4.72%	5 050	100
6.11.1997						-5.26%	0
5.11.1997					50.90	-2.76%	3 309	65
4.11.1997							0	0
3.11.1997					51.00	-0.87%	3 295	65
31.10.1997						+0.17%	0
30.10.1997					51.00		9 189	180
29.10.1997					49.10	-3.72%	2 455	50
27.10.1997					51.00	+0.41%	5 100	100
24.10.1997					51.10	-0.50%	6 603	130
23.10.1997						+0.29%	0
22.10.1997					50.90	0.00%	5 090	100
21.10.1997					50.90	-7.45%	407	8
20.10.1997					55.00	+10.00%	4 400	80
17.10.1997					50.00	-9.58%	750	15
16.10.1997					55.30	+5.55%	3 318	60
15.10.1997					55.00	+0.28%	4 978	95
14.10.1997						+2.43%	0
13.10.1997						+8.51%	0
10.10.1997					47.00	0.00%	2 350	50
9.10.1997					47.00	-6.00%	1 786	38
8.10.1997					50.00	+8.69%	5 000	100
7.10.1997					46.00	-2.33%	2 300	50
6.10.1997					47.10	-3.68%	707	15
3.10.1997					48.90	+2.77%	2 445	50
2.10.1997						+1.23%	0
1.10.1997					47.00	+4.12%	2 350	50
30.9.1997						+4.97%	0
29.9.1997							0	0
26.9.1997						-8.51%	0
25.9.1997					47.00	+4.44%	1 410	30
24.9.1997					45.00	-4.25%	2 250	50
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997					47.00	0.00%	846	18
15.9.1997						0.00%	0
12.9.1997					47.00	-6.16%	1 410	30
11.9.1997						-3.82%	0
10.9.1997					55.00	-0.66%	5 729	110
9.9.1997							0	0
8.9.1997						-3.06%	0
5.9.1997						+7.50%	0
4.9.1997					50.00	+7.99%	2 850	57
3.9.1997					46.30	+2.20%	463	10
2.9.1997					45.30	-3.94%	2 265	50
1.9.1997						-5.41%	0
29.8.1997						-3.26%	0
28.8.1997						+0.49%	0
27.8.1997						-0.39%	0
26.8.1997						+0.49%	0
25.8.1997						+0.03%	0
22.8.1997						-0.63%	0
21.8.1997					50.60	-2.63%	2 530	50
20.8.1997						-5.16%	0
19.8.1997						-0.09%	0
18.8.1997						-3.34%	0
15.8.1997						+7.07%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						+1.81%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						+0.82%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						+1.26%	0
30.7.1997						+1.06%	0
29.7.1997						+2.39%	0
28.7.1997					46.00	0.00%	3 680	80
25.7.1997					46.00	+5.74%	11 040	240
24.7.1997					43.50	-3.54%	653	15
23.7.1997					45.10	+4.64%	451	10
22.7.1997					43.10	-4.43%	2 371	55
21.7.1997						+0.11%	0
18.7.1997						+4.76%	0
17.7.1997						-8.33%	0
16.7.1997					47.10	-0.61%	14 075	300
15.7.1997						-0.10%	0
14.7.1997						+4.53%	0
11.7.1997					45.20		1 717	38
10.7.1997						+0.04%	0
9.7.1997						+0.10%	0
8.7.1997						+1.94%	0
7.7.1997						+3.12%	0
4.7.1997					46.10	-3.54%	6 505	145
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						+0.86%	0
30.6.1997					46.10	-0.21%	461	10
27.6.1997						+4.76%	0
26.6.1997					44.10	-3.28%	2 205	50
25.6.1997					45.60		6 840	150
24.6.1997					44.40	-4.72%	1 998	45
23.6.1997						+0.17%	0
20.6.1997						+0.04%	0
19.6.1997					46.50	0.00%	1 395	30
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						+0.86%	0
13.6.1997					46.50	-1.91%	2 997	65
12.6.1997					47.00	+4.44%	2 350	50
11.6.1997					45.00	-4.25%	2 250	50
10.6.1997						0.00%	0
9.6.1997						+3.07%	0
6.6.1997					45.60	-7.80%	2 280	50
5.6.1997					49.10	-1.47%	7 420	150
4.6.1997					50.20	-0.27%	2 510	50
3.6.1997					51.00	+5.75%	3 222	64
2.6.1997					48.00	-1.85%	1 714	36
30.5.1997						-4.90%	0
29.5.1997						0.00%	0
28.5.1997					51.00	0.00%	5 100	100
27.5.1997					51.00	+1.87%	5 100	100
26.5.1997					51.00	-1.93%	2 003	40
23.5.1997					51.00	+0.86%	5 105	100
22.5.1997					51.00	-0.95%	6 580	130
21.5.1997					51.10	0.00%	1 533	30
20.5.1997						+5.14%	0
19.5.1997					48.60	-4.89%	2 430	50
16.5.1997						+4.07%	0
15.5.1997					49.10	-4.10%	2 455	50
14.5.1997					51.20	-1.72%	2 560	50
13.5.1997					52.10	+1.06%	4 689	90
12.5.1997						+1.07%	0
9.5.1997						+3.23%	0
7.5.1997						+4.50%	0
6.5.1997					47.80	-3.23%	5 153	109
5.5.1997						+2.19%	0
2.5.1997					47.80	0.00%	2 390	50
30.4.1997					47.80	0.00%	3 824	80
29.4.1997						0.00%	0
28.4.1997					47.80	+0.10%	2 629	55
25.4.1997						+0.50%	0
24.4.1997					47.60	+4.87%	5 939	125
23.4.1997					45.30	-3.82%	408	9
22.4.1997					47.10	+1.07%	707	15
21.4.1997					46.60	+2.19%	4 660	100
18.4.1997						+7.04%	0
17.4.1997					42.60	-3.44%	2 130	50
16.4.1997					44.60	+0.54%	4 192	95
15.4.1997					45.20	-2.74%	3 511	80
14.4.1997						+2.31%	0
11.4.1997					44.10	+6.00%	2 205	50
10.4.1997					41.60	-5.88%	2 496	60
9.4.1997					45.10	-0.42%	2 432	55
8.4.1997					45.10	+2.99%	3 774	85
7.4.1997					43.10	-4.96%	647	15
4.4.1997					46.10	-2.47%	3 628	80
3.4.1997						-0.10%	0
2.4.1997						+0.49%	0
1.4.1997						-0.38%	0
28.3.1997					46.50	+1.97%	2 325	50
27.3.1997					45.60	-7.03%	274	6
26.3.1997					46.10	+6.63%	5 641	115
25.3.1997					46.00	+9.52%	1 380	30
24.3.1997						+8.13%	0
21.3.1997					40.00	+4.97%	5 050	130
20.3.1997						+7.65%	0
19.3.1997					35.20	-8.46%	2 750	80
18.3.1997					36.10	-3.71%	3 755	100
‹‹ First 60  ‹‹ First 20    Next 200 ›