LCS HOLDING PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LCS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1996					119.00	0.00%	15 120	140
31.8.1995					119.00	-4.00%	17 950	150
12.10.1995					117.50	+1.00%	13 495	110
13.1.1995					117.50	+2.00%	5 875	50
15.1.1996					117.00	+6.00%	9 460	80
22.1.1996					115.00	+1.00%	1 725	15
19.1.1996					115.00	+9.00%	21 464	188
12.1.1995					115.00	-4.00%	5 750	50
10.1.1995					115.00	+3.00%	23 000	200
25.6.1996					115.00	+1.00%	31 152	280
27.6.1996					114.50	+1.00%	344	3
19.1.1995					114.50	+6.00%	61 113	525
22.8.1996					114.40	+3.00%	14 810	131
4.5.1995					114.00	-5.00%	28 500	250
26.6.1996					113.50	+2.00%	114	1
19.7.1996					113.00	+10.00%	3 503	31
20.6.1996					112.00	-2.00%	10 902	107
26.8.1996					112.00	+8.00%	141 247	1 057
25.1.1996					112.00	+4.00%	6 720	60
29.1.1996					112.00	-7.00%	7 580	68
12.2.1996					111.00	+5.00%	10 575	100
23.1.1995					111.00	-6.00%	26 730	240
17.1.1995					111.00	+1.00%	2 775	25
16.1.1995					110.20	-6.00%	12 012	109
23.1.1996					110.00	-6.00%	19 525	180
21.6.1996					110.00	-2.00%	16 950	169
24.6.1996					109.90	+10.00%	110	1
21.8.1996					109.90	+9.00%	44 400	404
20.2.1996					109.00	+5.00%	17 768	168
20.3.1996					107.00	0.00%	4 280	40
19.3.1996					107.00	+6.00%	17 120	160
2.2.1996					107.00	-1.00%	4 815	45
6.2.1996					106.00	+5.00%	11 660	110
1.2.1996					105.00	-3.00%	15 725	145
18.1.1996					105.00	-9.00%	1 050	10
22.3.1996					105.00	-5.00%	14 680	155
26.2.1996					105.00	-1.00%	16 316	159
19.6.1996					104.00	+9.00%	104	1
8.8.1996					104.00	+17.00%	104	1
11.1.1996					104.00	-5.00%	5 200	50
5.2.1996					104.00	-6.00%	20 108	200
2.7.1996					103.50	-8.00%	10 380	110
16.2.1996					103.00	+8.00%	41 450	380
21.2.1996					103.00	-4.00%	10 125	100
18.7.1996					103.00	+10.00%	16 995	165
23.2.1996					102.70	+3.00%	15 620	150
13.3.1996					102.00	+5.00%	5 100	50
13.2.1996					101.60	-4.00%	7 638	75
14.2.1996					101.50	0.00%	6 650	65
15.2.1996					101.00	-1.00%	13 130	130
22.2.1996					101.00	0.00%	21 335	210
19.2.1996					101.00	-7.00%	3 030	30
8.3.1996					101.00	-3.00%	9 194	91
7.3.1996					101.00	-3.00%	11 260	108
4.3.1996					101.00	-1.00%	15 850	160
18.3.1996					101.00	+3.00%	1 010	10
20.8.1996					101.00	+9.00%	101 945	1 010
9.2.1996					101.00	0.00%	30 805	305
8.2.1996					101.00	0.00%	7 151	71
7.2.1996					100.00	-5.00%	36 518	362
15.3.1996					100.00	-3.00%	9 800	100
14.3.1996					100.00	-1.00%	23 838	235
28.2.1996					100.00	+3.00%	8 425	84
26.3.1996					100.00	+1.00%	14 975	155
11.3.1996					100.00	+2.00%	12 044	117
1.3.1996					99.80	-8.00%	4 990	50
21.3.1996					99.50	-7.00%	1 493	15
5.3.1996					98.10	-1.00%	6 671	68
17.7.1996					97.90	+1.00%	19 119	204
12.3.1996					97.10	-6.00%	4 855	50
27.2.1996					97.00	-5.00%	7 760	80
29.2.1996					96.00	+8.00%	22 368	207
16.4.1996					95.50	+1.00%	11 346	124
15.4.1996					95.50	-3.00%	5 908	65
2.4.1996					95.00	+5.00%	11 270	116
28.3.1996					95.00	+6.00%	14 120	146
18.6.1996					95.00	+9.00%	95	1
6.2.1995					95.00	0.00%	18 335	193
1.2.1995					94.00	0.00%	4 700	50
15.2.1995					94.00	+3.00%	55 903	576
13.2.1995					94.00	-1.00%	4 700	50
9.2.1995					94.00	+2.00%	940	10
8.2.1995					94.00	+7.00%	31 340	340
1.4.1996					94.00	+5.00%	7 885	85
12.4.1996					93.50	+6.00%	4 675	50
9.4.1996					93.00	0.00%	4 650	50
5.4.1996					93.00	+3.00%	12 090	130
16.7.1996					93.00	+10.00%	4 278	46
19.8.1996					93.00	+9.00%	87 871	947
3.4.1996					92.50	-5.00%	10 638	115
27.3.1996					92.00	-6.00%	5 918	65
10.4.1996					91.00	+2.00%	32 110	340
18.4.1996					91.00	+1.00%	11 830	130
17.4.1996					90.50	-1.00%	2 263	25
4.4.1996					90.00	-3.00%	2 700	30
15.7.1996					89.00	+5.00%	34 461	407
17.6.1996					88.00	+9.00%	8 792	101
29.3.1996					88.00	-9.00%	10 560	120
11.4.1996					88.00	-7.00%	880	10
19.4.1996					85.30	-6.00%	10 918	128
3.7.1996					85.30	-10.00%	8 615	101
26.4.1996					85.00	+2.00%	8 075	95
25.4.1996					85.00	+6.00%	18 120	217
12.8.1996					85.00	-10.00%	1 275	15
16.8.1996					85.00	+9.00%	12 750	150
13.11.1996					81.50	+4.48%	815	10
17.9.1996					81.00	-10.00%	18 650	230
12.7.1996					81.00	-2.00%	24 300	300
2.5.1996					80.50	-3.00%	7 753	100
30.4.1996					80.00	+1.00%	6 933	87
14.6.1996					80.00	+9.00%	80	1
24.4.1996					79.00	-2.00%	790	10
13.8.1996					78.50	-8.00%	79	1
15.8.1996					78.00	+9.00%	11 700	150
6.5.1996					78.00	-5.00%	2 730	35
20.9.1996					77.90	+8.00%	227 571	2 943
13.6.1996					77.50	-2.00%	23 773	325
22.4.1996					77.00	-10.00%	8 085	105
29.4.1996					77.00	-7.00%	7 912	100
16.5.1996					76.00	+9.00%	22 665	300
12.6.1996					75.00	+7.00%	1 350	18
18.9.1996					74.00	-9.00%	23 407	316
9.5.1996					74.00	-4.00%	11 800	150
11.6.1996					73.00	+6.00%	773	11
1.10.1996					73.00	+8.95%	7 227	99
12.12.1996					73.00	+7.40%	9 715	135
31.5.1996					71.20	-3.00%	7 120	100
4.10.1996					71.00	+9.23%	852	12
14.8.1996					71.00	-9.00%	3 301	46
5.6.1996					70.10	+6.00%	4 482	64
28.5.1996					70.00	-1.00%	10 400	150
27.5.1996					70.00	+6.00%	1 680	24
3.6.1996					70.00	-2.00%	8 820	126
23.9.1996					70.00	-9.46%	7 000	100
15.5.1996					68.00	+9.00%	9 040	130
17.5.1996					68.00	-10.00%	5 440	80
7.10.1996					67.00		21 440	320
30.9.1996					67.00	+8.48%	9 514	142
19.9.1996					67.00	-3.00%	22 950	321
11.12.1996					67.00	+8.58%	2 010	30
2.10.1996					66.60	-8.76%	3 330	50
6.6.1996					66.00	-4.00%	9 025	134
24.5.1996					66.00	+3.00%	1 188	18
23.5.1996					66.00	+1.00%	7 020	110
4.6.1996					66.00	-6.00%	1 716	26
3.10.1996					65.00	-2.40%	16 900	260
27.9.1996					64.20	-1.96%	4 571	74
21.5.1996					64.00	-9.00%	8 448	132
14.5.1996					64.00	-6.00%	3 968	62
24.9.1996					63.20	-9.71%	7 837	124
26.9.1996					63.00	+7.58%	6 426	102
10.12.1996					63.00	+6.34%	1 543	25
25.9.1996					58.50	-7.34%	2 636	45
16.10.1997					55.30	+5.55%	3 318	60
15.10.1997					55.00	+0.28%	4 978	95
20.10.1997					55.00	+10.00%	4 400	80
10.9.1997					55.00	-0.66%	5 729	110
6.12.1996					55.00	+7.34%	4 022	74
4.2.1997					52.10	+0.94%	2 605	50
13.5.1997					52.10	+1.06%	4 689	90
5.12.1996					52.00	+5.50%	4 304	85
14.5.1997					51.20	-1.72%	2 560	50
21.5.1997					51.10	0.00%	1 533	30
24.10.1997					51.10	-0.50%	6 603	130
3.11.1997					51.00	-0.87%	3 295	65
30.10.1997					51.00		9 189	180
7.11.1997					51.00	+4.72%	5 050	100
25.11.1997					51.00	+7.80%	6 453	129
27.10.1997					51.00	+0.41%	5 100	100
3.6.1997					51.00	+5.75%	3 222	64
28.5.1997					51.00	0.00%	5 100	100
27.5.1997					51.00	+1.87%	5 100	100
26.5.1997					51.00	-1.93%	2 003	40
23.5.1997					51.00	+0.86%	5 105	100
22.5.1997					51.00	-0.95%	6 580	130
5.11.1997					50.90	-2.76%	3 309	65
22.10.1997					50.90	0.00%	5 090	100
21.10.1997					50.90	-7.45%	407	8
21.8.1997					50.60	-2.63%	2 530	50
4.6.1997					50.20	-0.27%	2 510	50
3.2.1997					50.00	+5.32%	10 117	196
17.2.1997					50.00	-6.25%	3 755	80
14.2.1997					50.00		8 009	160
4.9.1997					50.00	+7.99%	2 850	57
17.10.1997					50.00	-9.58%	750	15
8.10.1997					50.00	+8.69%	5 000	100
19.11.1997					50.00		6 909	145
17.11.1997					50.00	+6.30%	4 449	90
29.10.1997					49.10	-3.72%	2 455	50
5.6.1997					49.10	-1.47%	7 420	150
15.5.1997					49.10	-4.10%	2 455	50
27.12.1996					49.00	+8.88%	49	1
3.10.1997					48.90	+2.77%	2 445	50
19.5.1997					48.60	-4.89%	2 430	50
27.2.1997					48.10	+4.46%	3 762	80
12.2.1997					48.00	-0.20%	9 600	200
16.1.1997					48.00	+7.86%	2 400	50
6.2.1997					48.00	-9.68%	1 440	30
2.6.1997					48.00	-1.85%	1 714	36
10.11.1997					48.00	-6.27%	7 100	150
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›