LCS HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LCS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996					49.00	+8.88%	49	1
13.8.1996					78.50	-8.00%	79	1
14.6.1996					80.00	+9.00%	80	1
18.6.1996					95.00	+9.00%	95	1
19.6.1996					104.00	+9.00%	104	1
8.8.1996					104.00	+17.00%	104	1
24.6.1996					109.90	+10.00%	110	1
26.6.1996					113.50	+2.00%	114	1
1.8.1996					131.50	0.00%	132	1
31.7.1996					131.50	0.00%	132	1
30.7.1996					131.50	0.00%	132	1
29.7.1996					131.50	0.00%	132	1
26.7.1996					131.50	0.00%	132	1
25.7.1996					131.50	0.00%	132	1
24.7.1996					131.50	+4.00%	132	1
27.3.1997					45.60	-7.03%	274	6
27.6.1996					114.50	+1.00%	344	3
23.12.1997					39.10	-2.49%	352	9
14.3.1997					36.00	-8.16%	360	10
9.12.1997					40.00	-4.76%	400	10
21.10.1997					50.90	-7.45%	407	8
23.4.1997					45.30	-3.82%	408	9
18.2.1997					43.00	-8.37%	430	10
23.7.1997					45.10	+4.64%	451	10
30.6.1997					46.10	-0.21%	461	10
3.9.1997					46.30	+2.20%	463	10
29.8.1995					125.00	+3.00%	500	4
10.3.1997					41.00	-9.01%	615	15
28.11.1997					42.00	-9.40%	630	15
7.4.1997					43.10	-4.96%	647	15
24.7.1997					43.50	-3.54%	653	15
26.11.1997					45.80	-8.43%	687	15
6.10.1997					47.10	-3.68%	707	15
22.4.1997					47.10	+1.07%	707	15
17.10.1997					50.00	-9.58%	750	15
6.8.1996					127.50	+2.00%	765	6
11.6.1996					73.00	+6.00%	773	11
24.4.1996					79.00	-2.00%	790	10
13.11.1996					81.50	+4.48%	815	10
16.9.1997					47.00	0.00%	846	18
4.10.1996					71.00	+9.23%	852	12
11.4.1996					88.00	-7.00%	880	10
9.2.1995					94.00	+2.00%	940	10
17.1.1997					46.50	-3.12%	977	21
18.3.1996					101.00	+3.00%	1 010	10
18.1.1996					105.00	-9.00%	1 050	10
24.2.1997					42.30	+0.47%	1 058	25
13.1.1997					45.00	+9.75%	1 080	24
30.8.1996					142.00	0.00%	1 136	8
24.5.1996					66.00	+3.00%	1 188	18
12.3.1997					40.10	-6.74%	1 203	30
24.1.1997					40.70	-5.34%	1 221	30
12.8.1996					85.00	-10.00%	1 275	15
12.6.1996					75.00	+7.00%	1 350	18
25.3.1997					46.00	+9.52%	1 380	30
12.11.1997					46.10	-0.86%	1 383	30
19.6.1997					46.50	0.00%	1 395	30
21.11.1997					46.60	0.00%	1 398	30
22.1.1997					45.00	-4.22%	1 408	30
12.9.1997					47.00	-6.16%	1 410	30
25.9.1997					47.00	+4.44%	1 410	30
18.5.1995					130.00	0.00%	1 430	11
6.2.1997					48.00	-9.68%	1 440	30
21.3.1996					99.50	-7.00%	1 493	15
21.5.1997					51.10	0.00%	1 533	30
10.12.1996					63.00	+6.34%	1 543	25
1.12.1997					42.00	0.00%	1 638	39
19.2.1997					42.20	-2.51%	1 677	40
27.5.1996					70.00	+6.00%	1 680	24
2.6.1997					48.00	-1.85%	1 714	36
4.6.1996					66.00	-6.00%	1 716	26
11.7.1997					45.20		1 717	38
10.2.1997					43.00	-8.11%	1 720	40
22.1.1996					115.00	+1.00%	1 725	15
9.10.1997					47.00	-6.00%	1 786	38
17.3.1997					39.00	+8.33%	1 950	50
23.12.1996					45.00	0.00%	1 980	44
24.6.1997					44.40	-4.72%	1 998	45
26.5.1997					51.00	-1.93%	2 003	40
17.12.1997					40.10	0.00%	2 005	50
12.12.1997					40.10	-0.24%	2 005	50
11.12.1996					67.00	+8.58%	2 010	30
6.3.1997					45.10	+3.20%	2 030	45
20.2.1997					41.10	-1.95%	2 055	50
17.4.1997					42.60	-3.44%	2 130	50
27.1.1997					43.10	+5.89%	2 155	50
5.3.1997					43.70	-2.93%	2 185	50
11.4.1997					44.10	+6.00%	2 205	50
26.6.1997					44.10	-3.28%	2 205	50
11.6.1997					45.00	-4.25%	2 250	50
24.9.1997					45.00	-4.25%	2 250	50
3.12.1996					45.00	0.00%	2 250	50
17.4.1996					90.50	-1.00%	2 263	25
2.9.1997					45.30	-3.94%	2 265	50
6.6.1997					45.60	-7.80%	2 280	50
7.10.1997					46.00	-2.33%	2 300	50
25.11.1996					46.00	-2.70%	2 300	50
24.11.1997					46.40	-0.42%	2 320	50
28.3.1997					46.50	+1.97%	2 325	50
7.2.1997					46.80	-2.50%	2 340	50
12.6.1997					47.00	+4.44%	2 350	50
10.10.1997					47.00	0.00%	2 350	50
1.10.1997					47.00	+4.12%	2 350	50
22.7.1997					43.10	-4.43%	2 371	55
2.5.1997					47.80	0.00%	2 390	50
16.1.1997					48.00	+7.86%	2 400	50
19.5.1997					48.60	-4.89%	2 430	50
9.4.1997					45.10	-0.42%	2 432	55
3.10.1997					48.90	+2.77%	2 445	50
15.5.1997					49.10	-4.10%	2 455	50
29.10.1997					49.10	-3.72%	2 455	50
10.4.1997					41.60	-5.88%	2 496	60
4.6.1997					50.20	-0.27%	2 510	50
20.12.1996					45.00	-10.00%	2 520	56
30.1.1997					45.00		2 520	56
21.8.1997					50.60	-2.63%	2 530	50
14.5.1997					51.20	-1.72%	2 560	50
11.3.1997					45.00	+4.87%	2 580	60
4.2.1997					52.10	+0.94%	2 605	50
28.4.1997					47.80	+0.10%	2 629	55
25.9.1996					58.50	-7.34%	2 636	45
10.9.1996					133.50	0.00%	2 670	20
4.4.1996					90.00	-3.00%	2 700	30
6.5.1996					78.00	-5.00%	2 730	35
19.3.1997					35.20	-8.46%	2 750	80
17.1.1995					111.00	+1.00%	2 775	25
4.9.1997					50.00	+7.99%	2 850	57
28.1.1997					45.10	+1.46%	2 887	66
13.6.1997					46.50	-1.91%	2 997	65
26.1.1996					120.00	+7.00%	3 000	25
19.2.1996					101.00	-7.00%	3 030	30
3.6.1997					51.00	+5.75%	3 222	64
10.1.1997					41.00	0.00%	3 280	80
3.11.1997					51.00	-0.87%	3 295	65
14.8.1996					71.00	-9.00%	3 301	46
5.11.1997					50.90	-2.76%	3 309	65
16.10.1997					55.30	+5.55%	3 318	60
2.10.1996					66.60	-8.76%	3 330	50
3.3.1997					42.10	-8.47%	3 368	80
7.3.1997					45.00	-0.08%	3 380	75
27.11.1997					46.30	+1.22%	3 431	74
19.7.1996					113.00	+10.00%	3 503	31
15.4.1997					45.20	-2.74%	3 511	80
13.11.1997					44.10	-4.33%	3 528	80
4.4.1997					46.10	-2.47%	3 628	80
28.2.1997					46.00	-2.14%	3 680	80
28.7.1997					46.00	0.00%	3 680	80
18.3.1997					36.10	-3.71%	3 755	100
17.2.1997					50.00	-6.25%	3 755	80
27.2.1997					48.10	+4.46%	3 762	80
8.4.1997					45.10	+2.99%	3 774	85
30.4.1997					47.80	0.00%	3 824	80
14.5.1996					64.00	-6.00%	3 968	62
6.12.1996					55.00	+7.34%	4 022	74
6.12.1995					135.00	-2.00%	4 050	30
31.12.1996					41.00	-8.88%	4 100	100
16.4.1997					44.60	+0.54%	4 192	95
21.2.1997					42.10	+2.43%	4 210	100
16.7.1996					93.00	+10.00%	4 278	46
20.3.1996					107.00	0.00%	4 280	40
5.12.1996					52.00	+5.50%	4 304	85
20.10.1997					55.00	+10.00%	4 400	80
17.11.1997					50.00	+6.30%	4 449	90
5.6.1996					70.10	+6.00%	4 482	64
30.12.1996					45.00	-8.16%	4 500	100
26.2.1997					45.00	-2.17%	4 500	100
27.9.1996					64.20	-1.96%	4 571	74
18.11.1997					45.80	-7.34%	4 580	100
9.4.1996					93.00	0.00%	4 650	50
21.4.1997					46.60	+2.19%	4 660	100
12.4.1996					93.50	+6.00%	4 675	50
13.5.1997					52.10	+1.06%	4 689	90
13.2.1995					94.00	-1.00%	4 700	50
1.2.1995					94.00	0.00%	4 700	50
2.2.1996					107.00	-1.00%	4 815	45
12.3.1996					97.10	-6.00%	4 855	50
15.10.1997					55.00	+0.28%	4 978	95
1.3.1996					99.80	-8.00%	4 990	50
8.10.1997					50.00	+8.69%	5 000	100
15.12.1997					40.10	0.00%	5 013	125
7.11.1997					51.00	+4.72%	5 050	100
21.3.1997					40.00	+4.97%	5 050	130
22.10.1997					50.90	0.00%	5 090	100
27.10.1997					51.00	+0.41%	5 100	100
28.5.1997					51.00	0.00%	5 100	100
27.5.1997					51.00	+1.87%	5 100	100
13.3.1996					102.00	+5.00%	5 100	50
23.5.1997					51.00	+0.86%	5 105	100
6.5.1997					47.80	-3.23%	5 153	109
11.1.1996					104.00	-5.00%	5 200	50
17.5.1996					68.00	-10.00%	5 440	80
26.3.1997					46.10	+6.63%	5 641	115
10.9.1997					55.00	-0.66%	5 729	110
12.1.1995					115.00	-4.00%	5 750	50
13.1.1995					117.50	+2.00%	5 875	50
17.11.1995					131.00	-1.00%	5 880	45
15.4.1996					95.50	-3.00%	5 908	65
27.3.1996					92.00	-6.00%	5 918	65
24.4.1997					47.60	+4.87%	5 939	125
2.5.1995					120.00	-1.00%	6 000	50
‹‹ First 60  ‹‹ First 20    Next 200 ›