LCS HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LCS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1996						+70.00%	0	0
2.2.1995						+28.00%	0	0
27.1.1995						+18.00%	0	0
11.7.1996						+18.00%	0	0
8.8.1996					104.00	+17.00%	104	1
2.8.1995						+15.00%	0	0
11.2.1997						+11.86%	0
10.7.1996						+11.00%	0	0
16.7.1996					93.00	+10.00%	4 278	46
19.7.1996					113.00	+10.00%	3 503	31
18.7.1996					103.00	+10.00%	16 995	165
24.6.1996					109.90	+10.00%	110	1
23.8.1996					124.00	+10.00%	35 960	290
6.3.1996						+10.00%	0	0
20.10.1997					55.00	+10.00%	4 400	80
26.6.1995					184.00	+10.00%	39 744	216
13.1.1997					45.00	+9.75%	1 080	24
25.3.1997					46.00	+9.52%	1 380	30
4.10.1996					71.00	+9.23%	852	12
16.5.1996					76.00	+9.00%	22 665	300
15.5.1996					68.00	+9.00%	9 040	130
21.8.1996					109.90	+9.00%	44 400	404
20.8.1996					101.00	+9.00%	101 945	1 010
19.8.1996					93.00	+9.00%	87 871	947
16.8.1996					85.00	+9.00%	12 750	150
15.8.1996					78.00	+9.00%	11 700	150
19.6.1996					104.00	+9.00%	104	1
18.6.1996					95.00	+9.00%	95	1
17.6.1996					88.00	+9.00%	8 792	101
14.6.1996					80.00	+9.00%	80	1
23.7.1996					126.50	+9.00%	16 683	132
19.1.1996					115.00	+9.00%	21 464	188
21.6.1995					171.00	+9.00%	11 115	65
27.6.1995					201.00	+9.00%	68 340	340
1.10.1996					73.00	+8.95%	7 227	99
27.12.1996					49.00	+8.88%	49	1
31.1.1997						+8.88%	0
25.2.1997						+8.74%	0
8.10.1997					50.00	+8.69%	5 000	100
11.12.1996					67.00	+8.58%	2 010	30
13.10.1997						+8.51%	0
30.9.1996					67.00	+8.48%	9 514	142
17.3.1997					39.00	+8.33%	1 950	50
24.3.1997						+8.13%	0
20.9.1996					77.90	+8.00%	227 571	2 943
12.1.1996						+8.00%	0	0
26.8.1996					112.00	+8.00%	141 247	1 057
29.2.1996					96.00	+8.00%	22 368	207
16.2.1996					103.00	+8.00%	41 450	380
15.6.1995					148.00	+8.00%	54 379	373
24.5.1995					130.00	+8.00%	86 710	667
9.5.1995					130.00	+8.00%	98 150	755
29.3.1995					130.00	+8.00%	110 500	850
4.9.1997					50.00	+7.99%	2 850	57
16.1.1997					48.00	+7.86%	2 400	50
25.11.1997					51.00	+7.80%	6 453	129
20.3.1997						+7.65%	0
26.9.1996					63.00	+7.58%	6 426	102
5.9.1997						+7.50%	0
12.12.1996					73.00	+7.40%	9 715	135
6.12.1996					55.00	+7.34%	4 022	74
15.8.1997						+7.07%	0
18.4.1997						+7.04%	0
12.6.1996					75.00	+7.00%	1 350	18
19.12.1995					130.00	+7.00%	24 000	180
15.12.1995					130.00	+7.00%	43 270	325
26.1.1996					120.00	+7.00%	3 000	25
8.8.1995					135.00	+7.00%	27 000	200
20.6.1995					161.00	+7.00%	51 690	330
8.2.1995					94.00	+7.00%	31 340	340
4.3.1997						+6.93%	0
9.12.1996						+6.75%	0
4.12.1996						+6.64%	0
26.3.1997					46.10	+6.63%	5 641	115
10.12.1996					63.00	+6.34%	1 543	25
17.11.1997					50.00	+6.30%	4 449	90
11.4.1997					44.10	+6.00%	2 205	50
3.10.1995					125.00	+6.00%	29 925	230
5.9.1995					129.00	+6.00%	12 900	100
15.1.1996					117.00	+6.00%	9 460	80
11.6.1996					73.00	+6.00%	773	11
5.6.1996					70.10	+6.00%	4 482	64
28.3.1996					95.00	+6.00%	14 120	146
19.3.1996					107.00	+6.00%	17 120	160
27.5.1996					70.00	+6.00%	1 680	24
3.5.1996						+6.00%	0	0
25.4.1996					85.00	+6.00%	18 120	217
12.4.1996					93.50	+6.00%	4 675	50
19.1.1995					114.50	+6.00%	61 113	525
2.6.1995					130.00	+6.00%	81 155	636
27.1.1997					43.10	+5.89%	2 155	50
3.6.1997					51.00	+5.75%	3 222	64
25.7.1997					46.00	+5.74%	11 040	240
16.10.1997					55.30	+5.55%	3 318	60
5.12.1996					52.00	+5.50%	4 304	85
14.11.1997						+5.44%	0
20.1.1997						+5.37%	0
3.2.1997					50.00	+5.32%	10 117	196
20.5.1997						+5.14%	0
23.4.1996						+5.00%	0	0
7.5.1996						+5.00%	0	0
13.3.1996					102.00	+5.00%	5 100	50
2.4.1996					95.00	+5.00%	11 270	116
1.4.1996					94.00	+5.00%	7 885	85
20.2.1996					109.00	+5.00%	17 768	168
29.5.1996						+5.00%	0	0
15.7.1996					89.00	+5.00%	34 461	407
12.2.1996					111.00	+5.00%	10 575	100
6.2.1996					106.00	+5.00%	11 660	110
30.10.1995					135.00	+5.00%	192 748	1 475
25.10.1995					130.00	+5.00%	17 775	139
1.9.1995					130.00	+5.00%	30 100	240
25.9.1995					128.00	+5.00%	24 440	190
31.7.1995					130.00	+5.00%	6 500	50
18.8.1995						+5.00%	0	0
26.7.1995					140.00	+5.00%	34 550	250
14.7.1995					150.00	+5.00%	37 500	250
13.6.1995					135.00	+5.00%	20 370	153
5.5.1995					120.00	+5.00%	24 000	200
21.3.1997					40.00	+4.97%	5 050	130
30.9.1997						+4.97%	0
11.3.1997					45.00	+4.87%	2 580	60
24.4.1997					47.60	+4.87%	5 939	125
18.7.1997						+4.76%	0
27.6.1997						+4.76%	0
7.11.1997					51.00	+4.72%	5 050	100
23.7.1997					45.10	+4.64%	451	10
14.7.1997						+4.53%	0
7.5.1997						+4.50%	0
13.11.1996					81.50	+4.48%	815	10
27.2.1997					48.10	+4.46%	3 762	80
12.6.1997					47.00	+4.44%	2 350	50
25.9.1997					47.00	+4.44%	1 410	30
26.11.1996						+4.34%	0
1.10.1997					47.00	+4.12%	2 350	50
16.5.1997						+4.07%	0
11.7.1995					150.00	+4.00%	22 125	150
8.9.1995					125.00	+4.00%	32 610	260
19.10.1995					125.00	+4.00%	86 958	665
7.12.1995					140.00	+4.00%	14 000	100
5.12.1995						+4.00%	0	0
23.11.1995					135.00	+4.00%	12 510	95
25.1.1996					112.00	+4.00%	6 720	60
24.7.1996					131.50	+4.00%	132	1
20.5.1996						+4.00%	0	0
12.5.1995					130.00	+4.00%	58 500	450
11.1.1995					120.00	+4.00%	12 000	100
9.5.1997						+3.23%	0
6.3.1997					45.10	+3.20%	2 030	45
7.7.1997						+3.12%	0
12.11.1996						+3.09%	0
9.6.1997						+3.07%	0
24.5.1996					66.00	+3.00%	1 188	18
23.2.1996					102.70	+3.00%	15 620	150
28.2.1996					100.00	+3.00%	8 425	84
5.4.1996					93.00	+3.00%	12 090	130
18.3.1996					101.00	+3.00%	1 010	10
5.8.1996					126.00	+3.00%	12 214	98
22.8.1996					114.40	+3.00%	14 810	131
28.8.1996					141.00	+3.00%	33 090	235
22.7.1996					124.00	+3.00%	22 710	195
13.12.1995					137.00	+3.00%	65 500	500
4.12.1995					132.00	+3.00%	60 735	460
29.8.1995					125.00	+3.00%	500	4
10.1.1995					115.00	+3.00%	23 000	200
15.2.1995					94.00	+3.00%	55 903	576
22.6.1995					188.00	+3.00%	26 876	152
8.4.1997					45.10	+2.99%	3 774	85
3.10.1997					48.90	+2.77%	2 445	50
29.12.1997						+2.55%	0
14.10.1997						+2.43%	0
21.2.1997					42.10	+2.43%	4 210	100
29.7.1997						+2.39%	0
14.4.1997						+2.31%	0
3.9.1997					46.30	+2.20%	463	10
21.4.1997					46.60	+2.19%	4 660	100
5.5.1997						+2.19%	0
5.2.1997						+2.01%	0
12.9.1995					122.50	+2.00%	18 693	151
15.9.1995					125.00	+2.00%	28 750	230
28.9.1995					125.00	+2.00%	18 150	145
13.10.1995					125.00	+2.00%	27 625	221
5.10.1995					125.00	+2.00%	40 000	320
25.7.1995						+2.00%	0	0
22.8.1995						+2.00%	0	0
15.11.1995					125.00	+2.00%	94 000	724
10.11.1995					127.00	+2.00%	64 333	495
31.1.1996					121.00	+2.00%	31 907	284
26.6.1996					113.50	+2.00%	114	1
27.8.1996					139.00	+2.00%	39 261	287
6.8.1996					127.50	+2.00%	765	6
11.3.1996					100.00	+2.00%	12 044	117
26.4.1996					85.00	+2.00%	8 075	95
10.4.1996					91.00	+2.00%	32 110	340
16.6.1995					160.00	+2.00%	47 008	317
5.6.1995					130.00	+2.00%	13 000	100
10.5.1995					132.00	+2.00%	13 200	100
28.3.1995					120.00	+2.00%	18 000	150
4.4.1995					130.00	+2.00%	32 370	249
3.4.1995					127.50	+2.00%	38 250	300
‹‹ First 60  ‹‹ First 20    Next 200 ›