1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 1.IF ŽIVNOBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 447.00 | -4.89% | 2 112 969 | 4 727 | 448.00 | -9.00% | 462 365 | 1 022 | ||||||
| 17.5.1995 | 405.00 | 0.00% | 581 175 | 1 435 | 392.00 | -9.00% | 98 439 | 252 | ||||||
| 21.5.1997 | 352.00 | -4.86% | 169 312 | 481 | 343.00 | -7.83% | 302 188 | 882 | ||||||
| 19.5.1997 | 389.00 | -4.88% | 364 882 | 938 | 371.10 | -7.24% | 710 191 | 1 877 | ||||||
| 29.10.1997 | 457.00 | -1.50% | 1 142 500 | 2 500 | 432.10 | -7.13% | 304 392 | 685 | ||||||
| 7.7.1995 | 331.00 | -7.00% | 58 644 | 179 | ||||||||||
| 2.12.1997 | 381.00 | -0.52% | 824 484 | 2 132 | 380.00 | -6.41% | 499 809 | 1 375 | ||||||
| 1.11.1995 | 507.00 | -2.68% | 4 061 070 | 8 010 | 508.00 | -6.00% | 1 137 971 | 2 284 | ||||||
| 3.4.1995 | 350.00 | -463.00% | 214 900 | 614 | 340.00 | -6.00% | 64 979 | 192 | ||||||
| 13.11.1997 | 398.00 | -4.78% | 361 384 | 908 | 400.00 | -5.91% | 341 295 | 849 | ||||||
| 26.11.1996 | 436.00 | +1.39% | 852 816 | 1 956 | 433.00 | -5.18% | 79 609 | 189 | ||||||
| 30.6.1995 | 390.00 | +1.03% | 551 460 | 1 414 | 362.00 | -5.00% | 118 784 | 319 | ||||||
| 31.12.1997 | 380.00 | -4.62% | 7 980 | 21 | ||||||||||
| 17.3.1997 | 475.00 | 0.00% | 2 134 650 | 4 494 | 456.10 | -4.21% | 403 164 | 890 | ||||||
| 22.5.1997 | 336.00 | -4.54% | 816 144 | 2 429 | 337.00 | -4.00% | 201 282 | 612 | ||||||
| 9.11.1995 | 404.00 | -4.94% | 2 226 040 | 5 510 | 405.00 | -4.00% | 583 180 | 1 392 | ||||||
| 9.8.1995 | 395.00 | -1.25% | 962 615 | 2 437 | 381.00 | -4.00% | 80 306 | 205 | ||||||
| 23.1.1996 | 407.00 | -4.90% | 530 321 | 1 303 | 413.00 | -4.00% | 694 033 | 1 650 | ||||||
| 15.1.1996 | 450.00 | +2.97% | 1 195 650 | 2 657 | 432.00 | -4.00% | 237 249 | 557 | ||||||
| 29.6.1995 | 386.00 | -4.92% | 702 134 | 1 819 | 390.00 | -4.00% | 188 508 | 479 | ||||||
| 4.4.1995 | 333.00 | -485.00% | 223 110 | 670 | 326.00 | -4.00% | 32 550 | 100 | ||||||
| 31.10.1997 | 416.00 | -4.36% | 1 022 528 | 2 458 | 403.00 | -3.81% | 292 383 | 703 | ||||||
| 29.12.1997 | 397.00 | -1.73% | 821 800 | 2 044 | 396.00 | -3.66% | 50 102 | 128 | ||||||
| 8.11.1996 | 470.00 | +1.07% | 940 000 | 2 000 | 470.00 | -3.56% | 349 686 | 769 | ||||||
| 16.1.1997 | 510.00 | -4.85% | 3 624 060 | 7 106 | 500.00 | -3.47% | 260 377 | 530 | ||||||
| 9.5.1997 | 405.00 | +0.99% | 655 695 | 1 619 | 405.10 | -3.47% | 256 897 | 636 | ||||||
| 1.12.1997 | 383.00 | -5.66% | 813 100 | 2 100 | 368.10 | -3.37% | 182 935 | 471 | ||||||
| 4.4.1997 | 450.00 | -4.05% | 4 088 700 | 9 086 | 436.10 | -3.32% | 322 374 | 718 | ||||||
| 16.11.1995 | 413.00 | -0.72% | 1 437 240 | 3 480 | 401.50 | -3.00% | 200 078 | 497 | ||||||
| 8.2.1996 | 430.00 | -1.14% | 2 060 560 | 4 792 | 410.80 | -3.00% | 436 475 | 1 079 | ||||||
| 24.1.1996 | 412.00 | +1.22% | 446 196 | 1 083 | 412.00 | -3.00% | 275 421 | 672 | ||||||
| 8.11.1995 | 425.00 | -4.92% | 0 | 0 | 414.50 | -3.00% | 571 284 | 1 304 | ||||||
| 14.11.1995 | 424.00 | -1.16% | 1 300 408 | 3 067 | 416.00 | -3.00% | 463 488 | 1 115 | ||||||
| 19.9.1996 | 497.00 | +4.63% | 1 214 171 | 2 443 | 492.00 | -3.00% | 390 332 | 815 | ||||||
| 15.5.1996 | 462.00 | 0.00% | 3 771 306 | 8 163 | 452.10 | -3.00% | 458 707 | 1 037 | ||||||
| 20.1.1995 | 565.00 | -87.00% | 358 775 | 635 | 530.00 | -3.00% | 107 079 | 204 | ||||||
| 18.1.1995 | 585.00 | -101.00% | 1 205 100 | 2 060 | 565.00 | -3.00% | 131 955 | 240 | ||||||
| 30.3.1995 | 380.00 | +133.00% | 239 400 | 630 | 355.00 | -3.00% | 103 371 | 284 | ||||||
| 6.4.1995 | 331.00 | -207.00% | 1 000 944 | 3 024 | 309.00 | -3.00% | 73 425 | 221 | ||||||
| 4.7.1995 | 353.00 | -4.85% | 222 390 | 630 | 331.00 | -3.00% | 38 637 | 110 | ||||||
| 3.7.1995 | 371.00 | -4.87% | 220 374 | 594 | 357.00 | -3.00% | 80 524 | 223 | ||||||
| 10.7.1995 | 353.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 53 750 | 170 | ||||||
| 19.5.1995 | 404.00 | -24.00% | 1 086 760 | 2 690 | 394.00 | -3.00% | 31 786 | 83 | ||||||
| 3.6.1997 | 389.00 | -0.25% | 405 338 | 1 042 | 384.00 | -2.93% | 149 670 | 390 | ||||||
| 14.11.1996 | 438.00 | -4.98% | 1 084 488 | 2 476 | 431.00 | -2.93% | 298 110 | 683 | ||||||
| 23.4.1997 | 430.00 | 0.00% | 2 147 850 | 4 995 | 426.10 | -2.72% | 226 394 | 529 | ||||||
| 15.12.1997 | 398.00 | +0.75% | 48 954 | 123 | 387.00 | -2.70% | 148 233 | 384 | ||||||
| 30.10.1997 | 435.00 | -4.81% | 3 318 615 | 7 629 | 422.00 | -2.69% | 420 733 | 973 | ||||||
| 30.5.1997 | 395.00 | -1.00% | 1 283 355 | 3 249 | 375.50 | -2.67% | 116 103 | 299 | ||||||
| 1.9.1997 | 472.00 | -0.63% | 944 000 | 2 000 | 451.70 | -2.52% | 55 559 | 123 | ||||||
| 29.8.1997 | 475.00 | -0.62% | 950 000 | 2 000 | 468.00 | -2.50% | 230 311 | 497 | ||||||
| 10.11.1997 | 446.00 | -0.88% | 427 714 | 959 | 434.30 | -2.46% | 253 418 | 581 | ||||||
| 25.11.1997 | 415.00 | -0.71% | 830 000 | 2 000 | 406.00 | -2.45% | 272 689 | 668 | ||||||
| 13.11.1996 | 461.00 | -1.91% | 1 152 500 | 2 500 | 449.20 | -2.39% | 431 685 | 960 | ||||||
| 31.10.1996 | 492.00 | -0.80% | 885 600 | 1 800 | 481.10 | -2.17% | 286 079 | 596 | ||||||
| 5.3.1997 | 478.00 | +2.13% | 979 900 | 2 050 | 432.00 | -2.16% | 403 128 | 859 | ||||||
| 22.4.1997 | 430.00 | -3.58% | 550 400 | 1 280 | 430.00 | -2.15% | 483 090 | 1 098 | ||||||
| 19.3.1997 | 465.00 | -0.85% | 1 175 520 | 2 528 | 458.20 | -2.02% | 458 214 | 1 006 | ||||||
| 5.8.1996 | 485.00 | 0.00% | 732 350 | 1 510 | 477.00 | -2.00% | 266 410 | 557 | ||||||
| 22.7.1996 | 477.00 | 0.00% | 376 830 | 790 | 475.00 | -2.00% | 214 613 | 452 | ||||||
| 19.7.1996 | 477.00 | -3.63% | 525 177 | 1 101 | 457.00 | -2.00% | 251 136 | 516 | ||||||
| 20.10.1995 | 440.00 | +1.14% | 996 600 | 2 265 | 441.00 | -2.00% | 438 384 | 1 002 | ||||||
| 7.8.1995 | 410.00 | -1.20% | 383 760 | 936 | 415.00 | -2.00% | 241 260 | 583 | ||||||
| 26.1.1996 | 410.00 | 0.00% | 1 125 860 | 2 746 | 406.00 | -2.00% | 255 151 | 628 | ||||||
| 27.2.1996 | 435.00 | 0.00% | 792 570 | 1 822 | 435.00 | -2.00% | 531 944 | 1 231 | ||||||
| 29.11.1995 | 361.00 | -4.74% | 363 888 | 1 008 | 365.00 | -2.00% | 464 231 | 1 264 | ||||||
| 12.1.1996 | 437.00 | -5.00% | 0 | 0 | 419.00 | -2.00% | 133 420 | 301 | ||||||
| 11.1.1996 | 460.00 | 0.00% | 890 100 | 1 935 | 474.50 | -2.00% | 162 509 | 360 | ||||||
| 18.12.1995 | 425.00 | -2.00% | 213 734 | 508 | ||||||||||
| 24.5.1995 | 404.00 | 0.00% | 737 300 | 1 825 | 385.00 | -2.00% | 124 117 | 317 | ||||||
| 1.6.1995 | 400.00 | 0.00% | 994 400 | 2 486 | 390.00 | -2.00% | 303 252 | 789 | ||||||
| 21.6.1995 | 406.00 | 0.00% | 0 | 0 | 386.00 | -2.00% | 193 641 | 503 | ||||||
| 25.7.1995 | 382.00 | 0.00% | 629 154 | 1 647 | 381.00 | -2.00% | 78 389 | 210 | ||||||
| 15.2.1995 | 500.00 | -2.00% | 155 622 | 313 | ||||||||||
| 19.1.1995 | 570.00 | -256.00% | 467 970 | 821 | 530.00 | -2.00% | 136 770 | 254 | ||||||
| 24.1.1995 | 550.00 | -178.00% | 559 350 | 1 017 | 530.00 | -2.00% | 164 657 | 311 | ||||||
| 1.2.1995 | 529.00 | -18.00% | 345 437 | 653 | 507.00 | -2.00% | 165 758 | 328 | ||||||
| 30.1.1995 | 510.00 | 0.00% | 266 220 | 522 | 510.00 | -2.00% | 115 652 | 228 | ||||||
| 27.1.1995 | 510.00 | -154.00% | 343 740 | 674 | 515.00 | -2.00% | 182 897 | 352 | ||||||
| 2.5.1997 | 417.00 | -4.79% | 606 318 | 1 454 | 401.60 | -1.81% | 486 541 | 1 144 | ||||||
| 26.11.1997 | 406.00 | -2.16% | 347 536 | 856 | 396.10 | -1.77% | 322 375 | 804 | ||||||
| 20.5.1997 | 370.00 | -4.88% | 322 270 | 871 | 384.60 | -1.74% | 182 904 | 492 | ||||||
| 19.2.1997 | 486.00 | -1.81% | 1 379 268 | 2 838 | 480.00 | -1.67% | 339 285 | 708 | ||||||
| 21.4.1997 | 446.00 | -2.62% | 388 020 | 870 | 445.10 | -1.66% | 263 503 | 586 | ||||||
| 4.2.1997 | 475.00 | -1.04% | 569 525 | 1 199 | 470.00 | -1.60% | 160 775 | 342 | ||||||
| 3.11.1997 | 413.00 | -0.72% | 317 184 | 768 | 411.50 | -1.60% | 187 023 | 457 | ||||||
| 9.1.1997 | 460.00 | -0.43% | 160 080 | 348 | 435.10 | -1.57% | 289 583 | 640 | ||||||
| 10.7.1997 | 445.00 | -1.11% | 178 000 | 400 | 436.30 | -1.54% | 218 563 | 494 | ||||||
| 13.12.1996 | 437.00 | -1.79% | 327 313 | 749 | 416.10 | -1.52% | 190 413 | 438 | ||||||
| 21.7.1997 | 430.00 | -0.92% | 2 280 290 | 5 303 | 423.20 | -1.51% | 185 289 | 435 | ||||||
| 5.5.1997 | 421.00 | +0.95% | 443 313 | 1 053 | 425.00 | -1.42% | 227 654 | 543 | ||||||
| 1.4.1997 | 471.00 | +0.64% | 780 447 | 1 657 | 463.10 | -1.42% | 376 230 | 815 | ||||||
| 27.2.1997 | 486.00 | +0.82% | 1 397 736 | 2 876 | 478.00 | -1.42% | 453 900 | 961 | ||||||
| 6.3.1997 | 475.00 | -0.62% | 3 062 325 | 6 447 | 462.00 | -1.41% | 722 197 | 1 561 | ||||||
| 3.9.1997 | 460.00 | 0.00% | 272 780 | 593 | 456.80 | -1.39% | 362 021 | 791 | ||||||
| 11.12.1997 | 400.00 | -1.23% | 228 000 | 570 | 399.00 | -1.39% | 180 218 | 452 | ||||||
| 7.11.1996 | 465.00 | -4.90% | 558 000 | 1 200 | 453.00 | -1.29% | 256 526 | 544 | ||||||
| 3.2.1997 | 480.00 | -1.43% | 460 800 | 960 | 471.10 | -1.26% | 601 037 | 1 258 | ||||||
| 1.10.1996 | 502.00 | 0.00% | 0 | 0 | 482.30 | -1.26% | 192 190 | 399 | ||||||
| 4.12.1996 | 437.00 | +1.62% | 393 300 | 900 | 433.40 | -1.22% | 301 665 | 697 | ||||||
| 6.2.1997 | 475.00 | -2.06% | 1 043 100 | 2 196 | 467.00 | -1.19% | 320 790 | 690 | ||||||
| 10.10.1996 | 500.00 | 0.00% | 1 000 000 | 2 000 | 490.00 | -1.17% | 465 354 | 951 | ||||||
| 11.11.1997 | 439.00 | -1.56% | 694 937 | 1 583 | 430.00 | -1.10% | 298 082 | 691 | ||||||
| 20.12.1996 | 425.00 | -0.23% | 2 617 575 | 6 159 | 420.00 | -1.09% | 260 726 | 611 | ||||||
| 20.6.1997 | 413.00 | +0.24% | 294 056 | 712 | 409.20 | -1.08% | 37 873 | 93 | ||||||
| 20.2.1997 | 480.00 | -1.23% | 626 880 | 1 306 | 475.40 | -1.01% | 312 585 | 659 | ||||||
| 25.9.1996 | 502.00 | +0.40% | 982 414 | 1 957 | 494.00 | -1.00% | 323 031 | 655 | ||||||
| 16.7.1996 | 500.00 | +1.01% | 735 500 | 1 471 | 486.80 | -1.00% | 389 373 | 791 | ||||||
| 1.8.1996 | 475.00 | -0.21% | 1 396 025 | 2 939 | 473.70 | -1.00% | 342 463 | 720 | ||||||
| 31.7.1996 | 476.00 | 0.00% | 540 260 | 1 135 | 476.10 | -1.00% | 578 409 | 1 204 | ||||||
| 7.8.1996 | 488.00 | 0.00% | 456 280 | 935 | 476.90 | -1.00% | 319 203 | 671 | ||||||
| 30.4.1996 | 461.00 | 0.00% | 786 927 | 1 707 | 458.00 | -1.00% | 432 819 | 956 | ||||||
| 13.5.1996 | 462.00 | 0.00% | 0 | 0 | 458.00 | -1.00% | 656 011 | 1 443 | ||||||
| 25.4.1996 | 465.00 | -0.21% | 1 449 405 | 3 117 | 461.40 | -1.00% | 572 696 | 1 243 | ||||||
| 5.4.1996 | 457.00 | +0.43% | 1 320 273 | 2 889 | 452.00 | -1.00% | 528 365 | 1 181 | ||||||
| 12.4.1996 | 459.00 | +0.21% | 1 145 205 | 2 495 | 450.00 | -1.00% | 602 455 | 1 340 | ||||||
| 3.7.1996 | 492.00 | 0.00% | 800 484 | 1 627 | 490.00 | -1.00% | 340 987 | 700 | ||||||
| 27.6.1996 | 497.00 | -0.60% | 1 128 687 | 2 271 | 482.80 | -1.00% | 450 871 | 914 | ||||||
| 21.6.1996 | 503.00 | +0.19% | 768 081 | 1 527 | 493.50 | -1.00% | 586 855 | 1 185 | ||||||
| 13.6.1996 | 500.00 | 0.00% | 1 735 000 | 3 470 | 495.20 | -1.00% | 251 245 | 510 | ||||||
| 12.6.1996 | 500.00 | 0.00% | 600 000 | 1 200 | 492.60 | -1.00% | 230 319 | 465 | ||||||
| 4.6.1996 | 489.00 | +0.61% | 2 574 585 | 5 265 | 481.70 | -1.00% | 798 638 | 1 666 | ||||||
| 21.5.1996 | 467.00 | +0.21% | 955 949 | 2 047 | 450.00 | -1.00% | 567 334 | 1 241 | ||||||
| 22.1.1996 | 428.00 | -4.88% | 603 052 | 1 409 | 433.00 | -1.00% | 402 695 | 917 | ||||||
| 18.1.1996 | 450.00 | 0.00% | 1 115 100 | 2 478 | 440.50 | -1.00% | 323 606 | 733 | ||||||
| 28.11.1995 | 379.00 | -0.52% | 392 265 | 1 035 | 374.00 | -1.00% | 350 201 | 934 | ||||||
| 27.11.1995 | 381.00 | -2.05% | 581 406 | 1 526 | 377.00 | -1.00% | 267 295 | 704 | ||||||
| 30.11.1995 | 365.00 | +1.10% | 335 435 | 919 | 366.00 | -1.00% | 309 785 | 848 | ||||||
| 23.11.1995 | 387.00 | -2.51% | 657 513 | 1 699 | 385.00 | -1.00% | 260 108 | 678 | ||||||
| 22.11.1995 | 397.00 | -1.48% | 796 382 | 2 006 | 380.50 | -1.00% | 203 674 | 524 | ||||||
| 21.11.1995 | 403.00 | -0.98% | 2 014 194 | 4 998 | 392.00 | -1.00% | 285 737 | 726 | ||||||
| 8.3.1996 | 438.00 | +0.45% | 530 418 | 1 211 | 434.60 | -1.00% | 544 440 | 1 254 | ||||||
| 5.3.1996 | 435.00 | 0.00% | 580 290 | 1 334 | 433.80 | -1.00% | 790 077 | 1 827 | ||||||
| 29.2.1996 | 435.00 | 0.00% | 1 011 810 | 2 326 | 433.00 | -1.00% | 688 523 | 1 598 | ||||||
| 29.1.1996 | 410.00 | 0.00% | 441 160 | 1 076 | 405.00 | -1.00% | 277 810 | 694 | ||||||
| 31.1.1996 | 406.00 | -0.97% | 623 210 | 1 535 | 421.50 | -1.00% | 300 982 | 750 | ||||||
| 8.8.1995 | 400.00 | -2.43% | 293 200 | 733 | 400.00 | -1.00% | 450 370 | 1 099 | ||||||
| 10.8.1995 | 395.00 | 0.00% | 349 970 | 886 | 395.00 | -1.00% | 61 368 | 159 | ||||||
| 21.8.1995 | 400.00 | 0.00% | 606 000 | 1 515 | 400.00 | -1.00% | 262 545 | 665 | ||||||
| 30.8.1995 | 409.00 | +0.49% | 426 178 | 1 042 | 409.00 | -1.00% | 248 156 | 611 | ||||||
| 26.9.1995 | 436.00 | -0.45% | 681 032 | 1 562 | 425.00 | -1.00% | 125 062 | 292 | ||||||
| 14.9.1995 | 430.00 | 0.00% | 1 079 300 | 2 510 | 430.00 | -1.00% | 344 802 | 825 | ||||||
| 7.9.1995 | 420.00 | -0.23% | 683 760 | 1 628 | 420.00 | -1.00% | 399 777 | 958 | ||||||
| 4.9.1995 | 415.00 | +1.46% | 739 945 | 1 783 | 415.00 | -1.00% | 277 319 | 679 | ||||||
| 31.10.1995 | 521.00 | -4.92% | 5 623 674 | 10 794 | 501.00 | -1.00% | 661 461 | 1 253 | ||||||
| 17.11.1995 | 408.00 | -1.21% | 647 496 | 1 587 | 398.00 | -1.00% | 173 102 | 433 | ||||||
| 10.11.1995 | 424.00 | +4.95% | 1 021 840 | 2 410 | 423.00 | -1.00% | 409 517 | 984 | ||||||
| 6.11.1995 | 470.00 | -4.85% | 2 861 830 | 6 089 | 490.00 | -1.00% | 1 744 460 | 3 511 | ||||||
| 18.10.1995 | 445.00 | -1.11% | 699 540 | 1 572 | 446.00 | -1.00% | 401 921 | 902 | ||||||
| 9.10.1995 | 431.00 | -0.23% | 509 873 | 1 183 | 430.00 | -1.00% | 312 705 | 732 | ||||||
| 4.10.1995 | 433.00 | +0.23% | 592 777 | 1 369 | 431.00 | -1.00% | 304 409 | 715 | ||||||
| 29.9.1995 | 434.00 | +0.23% | 791 616 | 1 824 | 427.00 | -1.00% | 240 146 | 562 | ||||||
| 7.2.1995 | 525.00 | +96.00% | 513 450 | 978 | 510.00 | -1.00% | 64 776 | 129 | ||||||
| 25.1.1995 | 545.00 | -90.00% | 567 345 | 1 041 | 525.00 | -1.00% | 130 725 | 249 | ||||||
| 13.2.1995 | 522.00 | -19.00% | 634 230 | 1 215 | 510.00 | -1.00% | 115 610 | 227 | ||||||
| 10.4.1995 | 355.00 | +230.00% | 473 215 | 1 333 | 340.50 | -1.00% | 54 526 | 163 | ||||||
| 29.3.1995 | 375.00 | -359.00% | 418 875 | 1 117 | 375.00 | -1.00% | 46 075 | 123 | ||||||
| 31.3.1995 | 367.00 | -342.00% | 239 284 | 652 | 350.00 | -1.00% | 81 545 | 226 | ||||||
| 11.1.1995 | 525.00 | -454.00% | 294 525 | 561 | 513.00 | -1.00% | 186 470 | 359 | ||||||
| 13.7.1995 | 350.00 | 0.00% | 246 050 | 703 | 339.00 | -1.00% | 50 049 | 150 | ||||||
| 20.6.1995 | 406.00 | 0.00% | 0 | 0 | 383.00 | -1.00% | 261 766 | 668 | ||||||
| 13.6.1995 | 403.00 | 0.00% | 944 632 | 2 344 | 390.50 | -1.00% | 239 432 | 613 | ||||||
| 26.5.1995 | 402.00 | 0.00% | 670 938 | 1 669 | 395.00 | -1.00% | 73 873 | 189 | ||||||
| 26.4.1995 | 360.00 | -27.00% | 313 560 | 871 | 355.00 | -1.00% | 110 153 | 315 | ||||||
| 21.4.1995 | 363.00 | -54.00% | 633 435 | 1 745 | 353.00 | -1.00% | 64 255 | 184 | ||||||
| 19.4.1995 | 367.00 | -27.00% | 754 552 | 2 056 | 346.00 | -1.00% | 108 861 | 310 | ||||||
| 27.10.1997 | 464.00 | -4.91% | 348 928 | 752 | 465.00 | -0.97% | 343 583 | 718 | ||||||
| 17.2.1997 | 487.00 | -2.60% | 513 298 | 1 054 | 486.00 | -0.96% | 530 094 | 1 084 | ||||||
| 4.3.1997 | 468.00 | -4.87% | 585 000 | 1 250 | 480.00 | -0.96% | 558 340 | 1 164 | ||||||
| 12.11.1997 | 418.00 | -4.78% | 401 698 | 961 | 405.00 | -0.95% | 490 910 | 1 149 | ||||||
| 18.8.1997 | 458.00 | 0.00% | 1 502 698 | 3 281 | 452.00 | -0.94% | 88 205 | 195 | ||||||
| 30.4.1997 | 438.00 | -0.45% | 2 575 440 | 5 880 | 430.50 | -0.89% | 224 817 | 519 | ||||||
| 11.4.1997 | 460.00 | -0.21% | 4 402 200 | 9 570 | 450.00 | -0.88% | 275 261 | 611 | ||||||
| 16.7.1997 | 436.00 | +0.22% | 493 552 | 1 132 | 433.00 | -0.87% | 238 866 | 556 | ||||||
| 1.11.1996 | 490.00 | -0.40% | 1 070 650 | 2 185 | 488.00 | -0.86% | 215 078 | 452 | ||||||
| 30.9.1996 | 502.00 | 0.00% | 0 | 0 | 480.00 | -0.86% | 279 055 | 572 | ||||||
| 5.11.1996 | 489.00 | -0.20% | 1 320 300 | 2 700 | 479.00 | -0.84% | 282 568 | 588 | ||||||
| 11.3.1997 | 475.00 | -0.83% | 703 950 | 1 482 | 466.30 | -0.82% | 389 978 | 835 | ||||||
| 10.4.1997 | 461.00 | +0.21% | 864 836 | 1 876 | 448.00 | -0.80% | 474 079 | 1 043 | ||||||
| 25.2.1997 | 486.00 | +0.41% | 744 552 | 1 532 | 471.40 | -0.78% | 598 481 | 1 260 | ||||||
| 27.9.1996 | 502.00 | 0.00% | 0 | 0 | 495.00 | -0.78% | 460 625 | 936 | ||||||
| 16.5.1997 | 409.00 | -2.15% | 414 726 | 1 014 | 418.00 | -0.75% | 362 651 | 889 | ||||||
| 19.12.1996 | 426.00 | +0.23% | 1 037 736 | 2 436 | 426.70 | -0.75% | 367 578 | 852 | ||||||
| 24.9.1997 | 465.00 | -0.42% | 501 270 | 1 078 | 461.90 | -0.75% | 347 468 | 754 | ||||||
| 14.11.1997 | 406.00 | +2.01% | 641 886 | 1 581 | 400.10 | -0.74% | 220 251 | 552 | ||||||
| 15.8.1997 | 458.00 | -0.43% | 134 652 | 294 | 446.00 | -0.73% | 71 692 | 157 | ||||||
| 29.1.1997 | 490.00 | 0.00% | 544 880 | 1 112 | 470.00 | -0.72% | 443 977 | 909 | ||||||
| 24.4.1997 | 435.00 | +1.16% | 1 352 850 | 3 110 | 431.10 | -0.72% | 348 372 | 820 | ||||||
| 6.11.1996 | 489.00 | 0.00% | 1 711 500 | 3 500 | 480.10 | -0.58% | 380 281 | 796 | ||||||
| 15.11.1996 | 440.00 | +0.45% | 880 000 | 2 000 | 434.00 | -0.56% | 229 153 | 528 | ||||||
| 18.12.1996 | 425.00 | -2.74% | 962 625 | 2 265 | 425.10 | -0.55% | 318 646 | 733 | ||||||
| 27.11.1997 | 410.00 | +0.98% | 225 500 | 550 | 399.10 | -0.52% | 252 880 | 634 | ||||||
| 14.7.1997 | 440.00 | -0.67% | 788 040 | 1 791 | 434.30 | -0.51% | 110 134 | 255 | ||||||
| 19.6.1997 | 412.00 | -1.19% | 141 728 | 344 | 407.60 | -0.51% | 163 038 | 396 | ||||||
| 3.12.1996 | 430.00 | -3.15% | 420 540 | 978 | 432.00 | -0.51% | 233 539 | 533 | ||||||
| 17.6.1997 | 418.00 | 0.00% | 295 108 | 706 | 417.00 | -0.50% | 153 968 | 373 | ||||||
| 12.12.1997 | 395.00 | -1.25% | 971 700 | 2 460 | 374.60 | -0.48% | 478 097 | 1 205 | ||||||
| 23.10.1996 | 495.00 | +0.60% | 1 294 920 | 2 616 | 492.10 | -0.47% | 238 607 | 486 | ||||||
| 7.4.1997 | 455.00 | +1.11% | 375 830 | 826 | 454.70 | -0.47% | 325 314 | 728 | ||||||
| 16.4.1997 | 457.00 | +0.21% | 713 834 | 1 562 | 457.00 | -0.46% | 439 515 | 970 | ||||||
| ||||||||||||||
