1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 1.IF ŽIVNOBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 380.00 | -4.62% | 7 980 | 21 | ||||||||||
| 30.12.1997 | 403.00 | +1.51% | 143 575 | 355 | 399.30 | 64 542 | 162 | |||||||
| 29.12.1997 | 397.00 | -1.73% | 821 800 | 2 044 | 396.00 | -3.66% | 50 102 | 128 | ||||||
| 23.12.1997 | 404.00 | +0.74% | 172 508 | 427 | 400.20 | +1.78% | 51 601 | 127 | ||||||
| 22.12.1997 | 401.00 | -0.49% | 42 105 | 105 | 399.50 | +0.07% | 89 017 | 223 | ||||||
| 19.12.1997 | 403.00 | +2.02% | 216 814 | 538 | 394.40 | +1.66% | 152 367 | 382 | ||||||
| 18.12.1997 | 395.00 | 0.00% | 238 580 | 604 | 400.00 | +0.88% | 317 783 | 810 | ||||||
| 17.12.1997 | 395.00 | 0.00% | 287 560 | 728 | 389.00 | +0.08% | 131 052 | 337 | ||||||
| 16.12.1997 | 395.00 | -0.75% | 483 480 | 1 224 | 389.40 | +0.65% | 152 312 | 392 | ||||||
| 15.12.1997 | 398.00 | +0.75% | 48 954 | 123 | 387.00 | -2.70% | 148 233 | 384 | ||||||
| 12.12.1997 | 395.00 | -1.25% | 971 700 | 2 460 | 374.60 | -0.48% | 478 097 | 1 205 | ||||||
| 11.12.1997 | 400.00 | -1.23% | 228 000 | 570 | 399.00 | -1.39% | 180 218 | 452 | ||||||
| 10.12.1997 | 405.00 | -0.73% | 139 948 | 348 | 399.10 | +0.37% | 321 453 | 795 | ||||||
| 9.12.1997 | 408.00 | +2.00% | 74 664 | 183 | 404.80 | +0.65% | 200 198 | 497 | ||||||
| 8.12.1997 | 400.00 | +0.25% | 464 400 | 1 161 | 405.00 | +1.93% | 254 509 | 636 | ||||||
| 5.12.1997 | 399.00 | +1.01% | 184 470 | 466 | 394.10 | +2.07% | 186 468 | 475 | ||||||
| 4.12.1997 | 395.00 | +1.28% | 390 655 | 989 | 390.00 | +1.83% | 146 914 | 382 | ||||||
| 3.12.1997 | 390.00 | +2.36% | 266 095 | 695 | 380.10 | +3.89% | 244 345 | 647 | ||||||
| 2.12.1997 | 381.00 | -0.52% | 824 484 | 2 132 | 380.00 | -6.41% | 499 809 | 1 375 | ||||||
| 1.12.1997 | 383.00 | -5.66% | 813 100 | 2 100 | 368.10 | -3.37% | 182 935 | 471 | ||||||
| ||||||||||||||
