AGRONA CHEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 31.00 | 0.00% | 93 | 3 | ||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1996 | 55.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.9.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 61.22 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 55.10 | -9.99% | 1 102 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 46.00 | -8.27% | 276 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 55.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 50.15 | -9.99% | 953 | 19 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 19.95 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 470 | 30 | ||||||
5.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 20.00 | 0.00% | 700 | 35 | 0.00% | 0 | ||||||||
28.2.1997 | 20.00 | +0.25% | 1 400 | 70 | 0.00% | 0 | ||||||||
27.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 26.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 26.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 26.38 | -9.99% | 396 | 15 | 0.00% | 0 | ||||||||
6.12.1996 | 29.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 29.31 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 32.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 32.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 32.56 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 36.17 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 40.18 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 44.64 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 49.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 49.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 49.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 55.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
14.11.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 19.95 | -5.00% | 279 | 14 | 0.00% | 0 | ||||||||
20.1.1997 | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
20.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 20.00 | -6.45% | 80 | 4 | 0.00% | 0 | ||||||||
18.12.1996 | 21.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 21.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 21.38 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1996 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 69.48 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 708 | 28 | ||||||
30.5.1996 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 69.48 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 63.17 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
20.6.1996 | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 61.91 | -9.98% | 3 219 | 52 | 55.00 | 0.00% | 3 630 | 66 | ||||||
28.6.1996 | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 371 | 7 | ||||||
28.3.1996 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 385 | 45 | ||||||
|