LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 76.00 | -5.00% | 9 120 | 120 | -31.16% | 0 | ||||||||
| 4.4.1996 | 79.83 | -4.99% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 15.4.1996 | 80.85 | +5.00% | 5 821 | 72 | -22.00% | 0 | 0 | |||||||
| 3.4.1996 | 84.03 | -4.99% | 6 722 | 80 | -19.00% | 0 | 0 | |||||||
| 12.4.1996 | 77.00 | -1.28% | 11 550 | 150 | 76.00 | -17.00% | 31 110 | 348 | ||||||
| 17.2.1997 | 74.55 | -4.99% | 0 | 0 | -16.84% | 0 | ||||||||
| 12.5.1995 | 104.25 | -499.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 20.11.1996 | 76.47 | 0.00% | 0 | 0 | 65.00 | -14.17% | 6 805 | 105 | ||||||
| 8.10.1996 | 117.38 | -4.99% | 0 | 0 | -11.69% | 0 | 0 | |||||||
| 20.8.1997 | 37.82 | -4.99% | 0 | 0 | -10.04% | 0 | ||||||||
| 2.5.1997 | 48.00 | -0.02% | 720 | 15 | -10.00% | 0 | ||||||||
| 26.3.1997 | 57.85 | +4.99% | 1 736 | 30 | 45.00 | -10.00% | 900 | 20 | ||||||
| 9.9.1996 | 73.01 | -4.83% | 4 746 | 65 | 75.10 | -10.00% | 1 502 | 20 | ||||||
| 14.5.1996 | 71.82 | +5.00% | 9 337 | 130 | 68.00 | -10.00% | 8 840 | 130 | ||||||
| 9.7.1996 | 64.83 | +4.98% | 2 075 | 32 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 79.96 | -4.99% | 3 998 | 50 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 89.00 | -0.22% | 8 900 | 100 | 76.00 | -10.00% | 760 | 10 | ||||||
| 8.12.1995 | 89.20 | -2.51% | 8 920 | 100 | 84.00 | -10.00% | 4 620 | 55 | ||||||
| 7.12.1995 | 91.50 | -3.27% | 1 373 | 15 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 116.03 | +4.99% | 17 288 | 149 | 108.00 | -10.00% | 5 400 | 50 | ||||||
| 22.5.1995 | 77.00 | -457.00% | 3 542 | 46 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 73.15 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 61.00 | -0.16% | 3 050 | 50 | 50.00 | -10.00% | 1 503 | 30 | ||||||
| 8.6.1995 | 65.10 | +5.00% | 0 | 0 | 61.00 | -10.00% | 1 830 | 30 | ||||||
| 6.6.1995 | 61.00 | -1.61% | 2 135 | 35 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 90.00 | -2.55% | 3 150 | 35 | 92.00 | -10.00% | 2 304 | 25 | ||||||
| 26.4.1995 | 101.87 | +499.00% | 0 | 0 | 86.00 | -10.00% | 430 | 5 | ||||||
| 7.4.1995 | 97.29 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 125.72 | -499.00% | 30 047 | 239 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 132.33 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 139.29 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 146.62 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.10.1997 | 57.36 | 0.00% | 0 | 0 | 55.00 | -9.99% | 3 578 | 65 | ||||||
| 10.10.1996 | 105.95 | -4.99% | 0 | 0 | 92.00 | -9.98% | 58 052 | 631 | ||||||
| 27.11.1997 | 48.00 | 0.00% | 0 | 0 | 38.00 | -9.95% | 380 | 10 | ||||||
| 23.4.1997 | 54.00 | -1.62% | 8 856 | 164 | 54.10 | -9.83% | 1 353 | 25 | ||||||
| 27.2.1997 | 68.00 | -4.76% | 5 440 | 80 | 64.10 | -9.71% | 3 846 | 60 | ||||||
| 7.5.1997 | 45.60 | -5.00% | 0 | 0 | 38.00 | -9.52% | 3 800 | 100 | ||||||
| 5.9.1997 | 36.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 24.3.1997 | 58.00 | +3.64% | 7 598 | 131 | 48.00 | -9.43% | 480 | 10 | ||||||
| 24.4.1997 | 52.85 | -2.12% | 1 057 | 20 | 49.10 | -9.24% | 1 473 | 30 | ||||||
| 14.1.1997 | 69.54 | 0.00% | 0 | 0 | 68.00 | -9.16% | 3 747 | 55 | ||||||
| 22.11.1996 | 76.47 | 0.00% | 0 | 0 | 64.50 | -9.15% | 1 935 | 30 | ||||||
| 17.1.1997 | 66.20 | +0.15% | 2 449 | 37 | 70.00 | -9.09% | 2 450 | 35 | ||||||
| 30.9.1997 | 42.72 | +4.98% | 0 | 0 | 40.00 | -9.09% | 1 280 | 32 | ||||||
| 27.12.1996 | 63.37 | -4.99% | 634 | 10 | 60.00 | -9.07% | 900 | 15 | ||||||
| 2.9.1996 | 83.79 | +5.00% | 4 190 | 50 | 68.00 | -9.00% | 1 710 | 25 | ||||||
| 29.8.1996 | 84.00 | +5.00% | 11 424 | 136 | 72.10 | -9.00% | 2 170 | 30 | ||||||
| 27.6.1996 | 65.00 | +0.66% | 9 425 | 145 | 63.30 | -9.00% | 633 | 10 | ||||||
| 30.5.1996 | 62.16 | +1.40% | 4 662 | 75 | 59.30 | -9.00% | 4 144 | 70 | ||||||
| 30.4.1996 | 58.67 | -4.98% | 4 928 | 84 | 65.00 | -9.00% | 10 778 | 165 | ||||||
| 23.4.1996 | 67.00 | -4.28% | 5 829 | 87 | 62.10 | -9.00% | 2 174 | 35 | ||||||
| 28.9.1995 | 108.00 | +0.84% | 6 480 | 60 | 102.50 | -9.00% | 2 050 | 20 | ||||||
| 18.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 29.1.1996 | 85.00 | 0.00% | 5 525 | 65 | 77.00 | -9.00% | 385 | 5 | ||||||
| 20.12.1995 | 81.00 | -9.00% | 405 | 5 | ||||||||||
| 24.1.1996 | 85.00 | 0.00% | 10 200 | 120 | 77.00 | -9.00% | 1 540 | 20 | ||||||
| 21.3.1996 | 74.58 | +4.99% | 0 | 0 | 76.00 | -9.00% | 6 460 | 85 | ||||||
| 22.2.1996 | 72.00 | +2.27% | 6 840 | 95 | 75.00 | -9.00% | 4 075 | 55 | ||||||
| 6.4.1995 | 102.41 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 107.80 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 113.47 | -499.00% | 11 347 | 100 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 119.44 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.4.1995 | 83.79 | +500.00% | 17 847 | 213 | 74.50 | -9.00% | 1 118 | 15 | ||||||
| 17.7.1995 | 93.03 | +5.00% | 0 | 0 | 73.00 | -9.00% | 730 | 10 | ||||||
| 13.6.1995 | 75.00 | +4.51% | 2 400 | 32 | -9.00% | 0 | 0 | |||||||
| 21.6.1995 | 64.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.12.1996 | 68.00 | +1.94% | 1 428 | 21 | 68.00 | -8.87% | 1 020 | 15 | ||||||
| 19.12.1997 | 24.63 | -4.97% | 0 | 0 | 23.00 | -8.83% | 5 451 | 237 | ||||||
| 19.9.1997 | 32.00 | +3.55% | 448 | 14 | 31.00 | -8.82% | 2 015 | 65 | ||||||
| 1.12.1997 | 45.60 | -5.00% | 0 | 0 | 32.00 | -8.80% | 32 747 | 1 023 | ||||||
| 27.6.1997 | 44.75 | -4.98% | 11 411 | 255 | 42.10 | -8.74% | 1 473 | 35 | ||||||
| 21.3.1997 | 55.96 | -4.99% | 0 | 0 | 53.00 | -8.62% | 1 590 | 30 | ||||||
| 10.10.1997 | 42.82 | +4.97% | 0 | 0 | -8.60% | 0 | ||||||||
| 14.11.1996 | 84.72 | -4.99% | 0 | 0 | 76.00 | -8.21% | 2 660 | 35 | ||||||
| 19.6.1997 | 46.50 | 0.00% | 2 093 | 45 | 44.30 | -8.18% | 443 | 10 | ||||||
| 24.10.1996 | 98.00 | -0.59% | 28 910 | 295 | 90.00 | -8.15% | 6 430 | 70 | ||||||
| 14.10.1996 | 95.63 | -4.99% | 0 | 0 | 82.30 | -8.11% | 823 | 10 | ||||||
| 15.9.1997 | 30.90 | -4.89% | 773 | 25 | -8.10% | 0 | ||||||||
| 24.4.1996 | 65.00 | -2.98% | 9 100 | 140 | 57.00 | -8.00% | 570 | 10 | ||||||
| 23.5.1996 | 67.00 | 0.00% | 0 | 0 | 63.10 | -8.00% | 10 500 | 167 | ||||||
| 18.1.1996 | 93.83 | -4.99% | 0 | 0 | 91.00 | -8.00% | 910 | 10 | ||||||
| 12.2.1996 | 75.97 | -4.98% | 3 799 | 50 | 62.60 | -8.00% | 1 189 | 19 | ||||||
| 5.2.1996 | 88.81 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.6.1995 | 61.00 | 0.00% | 6 771 | 111 | 46.00 | -8.00% | 1 150 | 25 | ||||||
| 17.5.1995 | 89.39 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.4.1995 | 92.43 | -499.00% | 0 | 0 | 66.00 | -8.00% | 4 695 | 70 | ||||||
| 15.4.1997 | 58.07 | -4.99% | 0 | 0 | 57.90 | -7.90% | 869 | 15 | ||||||
| 15.11.1996 | 80.49 | -4.99% | 0 | 0 | 70.00 | -7.89% | 1 050 | 15 | ||||||
| 8.9.1997 | 36.00 | 0.00% | 360 | 10 | -7.89% | 0 | ||||||||
| 17.9.1997 | 32.00 | +3.55% | 5 120 | 160 | -7.69% | 0 | ||||||||
| 24.10.1997 | 51.78 | -4.99% | 1 036 | 20 | 48.00 | -7.66% | 10 220 | 210 | ||||||
| 28.11.1997 | 48.00 | 0.00% | 0 | 0 | 35.10 | -7.63% | 2 282 | 65 | ||||||
| 9.7.1997 | 40.50 | 0.00% | 0 | 0 | 41.70 | -7.53% | 417 | 10 | ||||||
| 12.11.1996 | 93.86 | -5.00% | 0 | 0 | 88.00 | -7.45% | 2 816 | 32 | ||||||
| 18.11.1996 | 76.47 | -4.99% | 18 200 | 238 | 69.00 | -7.35% | 2 270 | 35 | ||||||
| 9.10.1996 | 111.52 | -4.99% | 0 | 0 | 102.20 | -7.09% | 6 541 | 64 | ||||||
| 4.12.1997 | 39.11 | -4.98% | 0 | 0 | 27.40 | -7.05% | 2 055 | 75 | ||||||
| 19.6.1996 | 64.10 | 0.00% | 641 | 10 | 57.50 | -7.00% | 1 438 | 25 | ||||||
| 4.6.1996 | 67.00 | +4.60% | 5 159 | 77 | 62.50 | -7.00% | 3 438 | 55 | ||||||
| 24.7.1996 | 61.75 | -5.00% | 1 853 | 30 | 61.20 | -7.00% | 907 | 15 | ||||||
| 6.2.1996 | 84.37 | -4.99% | 7 593 | 90 | 76.00 | -7.00% | 1 976 | 26 | ||||||
| 14.3.1996 | 64.60 | -5.00% | 1 938 | 30 | 72.00 | -7.00% | 2 880 | 40 | ||||||
| 1.4.1996 | 93.10 | -5.00% | 6 703 | 72 | 85.20 | -7.00% | 5 027 | 59 | ||||||
| 27.3.1996 | 90.63 | +4.99% | 33 442 | 369 | 81.00 | -7.00% | 8 660 | 110 | ||||||
| 18.10.1995 | 101.10 | +0.09% | 20 220 | 200 | 89.00 | -7.00% | 913 | 10 | ||||||
| 25.5.1995 | 69.50 | -498.00% | 0 | 0 | 68.00 | -7.00% | 68 | 1 | ||||||
| 4.8.1995 | 90.00 | 0.00% | 5 580 | 62 | 81.00 | -7.00% | 837 | 10 | ||||||
| 16.10.1996 | 86.31 | -4.99% | 0 | 0 | 81.60 | -6.74% | 816 | 10 | ||||||
| 13.5.1997 | 44.02 | -3.23% | 6 603 | 150 | 40.00 | -6.70% | 3 546 | 95 | ||||||
| 6.5.1997 | 48.00 | 0.00% | 0 | 0 | 42.00 | -6.66% | 882 | 21 | ||||||
| 18.12.1997 | 25.92 | -4.98% | 0 | 0 | 25.00 | -6.41% | 21 548 | 854 | ||||||
| 24.1.1997 | 67.10 | +0.14% | 1 678 | 25 | 65.00 | -6.38% | 3 855 | 60 | ||||||
| 17.10.1996 | 82.00 | -4.99% | 236 324 | 2 882 | 74.00 | -6.16% | 3 599 | 47 | ||||||
| 5.8.1997 | 41.90 | 0.00% | 210 | 5 | 40.10 | -6.04% | 396 | 10 | ||||||
| 17.3.1997 | 63.00 | +1.61% | 20 475 | 325 | 57.30 | -6.03% | 1 719 | 30 | ||||||
| 21.8.1996 | 84.00 | +2.43% | 16 800 | 200 | 76.50 | -6.00% | 12 779 | 163 | ||||||
| 11.9.1996 | 65.90 | -4.98% | 4 613 | 70 | 75.00 | -6.00% | 3 375 | 45 | ||||||
| 22.7.1996 | 65.00 | 0.00% | 6 500 | 100 | 61.00 | -6.00% | 4 787 | 80 | ||||||
| 26.9.1995 | 102.00 | +0.34% | 6 120 | 60 | 104.00 | -6.00% | 9 787 | 90 | ||||||
| 2.10.1995 | 105.00 | -3.66% | 16 800 | 160 | 99.00 | -6.00% | 2 970 | 30 | ||||||
| 13.3.1996 | 68.00 | 0.00% | 12 580 | 185 | 72.00 | -6.00% | 20 106 | 261 | ||||||
| 8.3.1996 | 66.00 | -2.49% | 9 834 | 149 | 72.00 | -6.00% | 5 693 | 80 | ||||||
| 23.1.1996 | 85.00 | +0.36% | 10 795 | 127 | 85.00 | -6.00% | 2 720 | 32 | ||||||
| 10.1.1996 | 95.00 | -4.76% | 1 900 | 20 | 85.00 | -6.00% | 1 104 | 13 | ||||||
| 18.8.1995 | 86.10 | +5.00% | 2 153 | 25 | 82.00 | -6.00% | 3 280 | 40 | ||||||
| 12.7.1995 | 80.38 | +4.98% | 5 466 | 68 | 72.00 | -6.00% | 360 | 5 | ||||||
| 7.8.1995 | 94.50 | +5.00% | 0 | 0 | 78.50 | -6.00% | 785 | 10 | ||||||
| 13.11.1996 | 89.17 | -4.99% | 0 | 0 | 82.80 | -5.90% | 580 | 7 | ||||||
| 6.12.1996 | 78.55 | -4.99% | 16 653 | 212 | 73.50 | -5.76% | 3 675 | 50 | ||||||
| 2.4.1997 | 48.02 | -4.98% | 0 | 0 | 41.00 | -5.74% | 1 025 | 25 | ||||||
| 7.11.1996 | 102.50 | +2.60% | 12 710 | 124 | 95.00 | -5.69% | 9 721 | 100 | ||||||
| 15.12.1997 | 27.35 | -4.96% | 0 | 0 | 28.00 | -5.58% | 1 673 | 60 | ||||||
| 12.3.1997 | 65.10 | +5.00% | 2 279 | 35 | 59.60 | -5.57% | 4 470 | 75 | ||||||
| 20.6.1997 | 46.50 | 0.00% | 3 720 | 80 | 40.00 | -5.39% | 2 515 | 60 | ||||||
| 17.7.1997 | 38.01 | -1.45% | 3 041 | 80 | -5.37% | 0 | ||||||||
| 19.3.1997 | 62.00 | 0.00% | 1 860 | 30 | 58.00 | -5.22% | 6 675 | 115 | ||||||
| 28.3.1997 | 53.20 | -3.20% | 3 724 | 70 | 42.00 | -5.20% | 3 426 | 78 | ||||||
| 11.12.1997 | 30.29 | -4.98% | 0 | 0 | 30.00 | -5.20% | 820 | 30 | ||||||
| 16.4.1997 | 55.17 | -4.99% | 6 345 | 115 | 55.00 | -5.18% | 1 098 | 20 | ||||||
| 17.10.1997 | 54.63 | +4.99% | 2 732 | 50 | 58.50 | -5.14% | 20 949 | 365 | ||||||
| 27.10.1997 | 49.20 | -4.98% | 0 | 0 | 46.50 | -5.09% | 1 155 | 25 | ||||||
| 11.11.1996 | 98.80 | -5.00% | 0 | 0 | 95.00 | -5.09% | 1 712 | 18 | ||||||
| 5.12.1997 | 37.16 | -4.98% | 0 | 0 | 26.00 | -5.03% | 3 514 | 135 | ||||||
| 2.2.1996 | 93.48 | -4.99% | 841 | 9 | 89.50 | -5.00% | 5 102 | 57 | ||||||
| 1.3.1996 | 70.00 | +2.85% | 5 250 | 75 | 67.00 | -5.00% | 1 675 | 25 | ||||||
| 12.10.1995 | 99.75 | +5.00% | 8 479 | 85 | 99.00 | -5.00% | 1 485 | 15 | ||||||
| 4.9.1995 | 120.04 | -4.99% | 59 540 | 496 | 110.00 | -5.00% | 4 265 | 40 | ||||||
| 15.11.1995 | 96.33 | -5.00% | 9 633 | 100 | 100.00 | -5.00% | 7 100 | 71 | ||||||
| 16.7.1996 | 58.00 | -1.14% | 8 062 | 139 | 56.00 | -5.00% | 560 | 10 | ||||||
| 31.5.1996 | 61.00 | -1.86% | 3 660 | 60 | 56.50 | -5.00% | 565 | 10 | ||||||
| 15.5.1996 | 68.23 | -4.99% | 4 230 | 62 | 63.00 | -5.00% | 5 508 | 85 | ||||||
| 2.5.1996 | 61.60 | +4.99% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||||
| 28.8.1996 | 80.00 | +3.89% | 5 920 | 74 | 75.00 | -5.00% | 4 350 | 55 | ||||||
| 26.8.1996 | 77.00 | -3.75% | 1 540 | 20 | 80.00 | -5.00% | 6 640 | 83 | ||||||
| 8.8.1996 | 61.98 | +4.99% | 0 | 0 | 56.00 | -5.00% | 560 | 10 | ||||||
| 12.9.1996 | 65.90 | 0.00% | 0 | 0 | 72.00 | -5.00% | 15 640 | 220 | ||||||
| 24.7.1995 | 92.06 | -4.99% | 13 717 | 149 | 82.00 | -5.00% | 1 230 | 15 | ||||||
| 20.7.1995 | 102.00 | -0.54% | 10 404 | 102 | 78.50 | -5.00% | 393 | 5 | ||||||
| 23.8.1995 | 99.66 | +4.99% | 0 | 0 | 83.50 | -5.00% | 835 | 10 | ||||||
| 23.5.1995 | 0 | 0 | 80.80 | -5.00% | 1 939 | 24 | ||||||||
| 2.6.1995 | 62.43 | +4.99% | 1 561 | 25 | -5.00% | 0 | 0 | |||||||
| 3.10.1997 | 37.00 | -4.07% | 3 034 | 82 | 40.00 | -4.94% | 15 960 | 399 | ||||||
| 13.2.1997 | 82.60 | -4.99% | 0 | 0 | 77.00 | -4.49% | 8 010 | 105 | ||||||
| 31.1.1997 | 62.02 | -4.14% | 9 551 | 154 | 62.60 | -4.31% | 6 260 | 100 | ||||||
| 7.8.1997 | 41.90 | 0.00% | 210 | 5 | 37.80 | -4.30% | 756 | 20 | ||||||
| 23.10.1997 | 54.50 | -4.98% | 1 090 | 20 | 52.70 | -4.25% | 527 | 10 | ||||||
| 20.11.1997 | 48.00 | 0.00% | 0 | 0 | 44.00 | -4.23% | 2 203 | 50 | ||||||
| 5.6.1997 | 48.40 | +0.10% | 4 550 | 94 | 46.40 | -4.20% | 2 029 | 45 | ||||||
| 26.11.1997 | 48.00 | 0.00% | 0 | 0 | 42.20 | -4.09% | 1 097 | 26 | ||||||
| 2.12.1997 | 43.32 | -5.00% | 0 | 0 | 29.90 | -4.06% | 20 613 | 671 | ||||||
| 3.12.1997 | 41.16 | -4.98% | 20 580 | 500 | 29.90 | -4.00% | 9 405 | 319 | ||||||
| 1.8.1996 | 64.83 | +4.98% | 3 306 | 51 | 60.00 | -4.00% | 1 724 | 30 | ||||||
| 25.7.1996 | 60.00 | -2.83% | 6 000 | 100 | 58.10 | -4.00% | 2 034 | 35 | ||||||
| 22.4.1996 | 70.00 | 0.00% | 3 850 | 55 | 70.00 | -4.00% | 5 340 | 78 | ||||||
| 5.6.1996 | 63.76 | -4.83% | 13 071 | 205 | 60.20 | -4.00% | 1 204 | 20 | ||||||
| 12.7.1996 | 61.75 | -5.00% | 2 470 | 40 | 55.10 | -4.00% | 16 774 | 285 | ||||||
| 22.11.1995 | 105.00 | -1.50% | 13 650 | 130 | 102.00 | -4.00% | 4 216 | 42 | ||||||
| 17.10.1995 | 101.00 | +0.49% | 7 171 | 71 | 98.50 | -4.00% | 1 970 | 20 | ||||||
| 30.8.1995 | 127.17 | +4.99% | 21 619 | 170 | 95.00 | -4.00% | 1 900 | 20 | ||||||
| 19.9.1995 | 120.00 | +3.42% | 18 120 | 151 | 103.00 | -4.00% | 3 615 | 35 | ||||||
| 6.10.1995 | 96.57 | -4.99% | 14 486 | 150 | 97.50 | -4.00% | 2 438 | 25 | ||||||
| 4.10.1995 | 107.00 | -2.94% | 4 280 | 40 | 97.50 | -4.00% | 488 | 5 | ||||||
| 23.2.1996 | 75.60 | +5.00% | 3 402 | 45 | 74.00 | -4.00% | 4 248 | 60 | ||||||
| 9.4.1996 | 75.00 | -1.10% | 2 625 | 35 | -4.00% | 0 | 0 | |||||||
| 8.2.1996 | 84.16 | +4.99% | 2 693 | 32 | 78.00 | -4.00% | 2 630 | 35 | ||||||
| 29.5.1995 | 69.33 | -498.00% | 1 803 | 26 | 68.00 | -4.00% | 952 | 14 | ||||||
| 12.6.1995 | 71.76 | +4.98% | 718 | 10 | 61.50 | -4.00% | 5 087 | 76 | ||||||
| 24.2.1997 | 70.40 | -4.99% | 31 680 | 450 | 64.00 | -3.94% | 60 800 | 936 | ||||||
| 24.9.1996 | 97.32 | +4.99% | 80 386 | 826 | 99.00 | -3.88% | 15 093 | 170 | ||||||
| 25.8.1997 | 36.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 375 | 10 | ||||||
| 30.7.1997 | 41.90 | 0.00% | 0 | 0 | 38.60 | -3.74% | 772 | 20 | ||||||
| 25.7.1997 | 41.90 | +4.75% | 2 095 | 50 | -3.74% | 0 | ||||||||
| 14.3.1997 | 62.00 | -4.76% | 14 570 | 235 | 57.00 | -3.71% | 15 064 | 247 | ||||||
| 2.9.1997 | 36.00 | 0.00% | 0 | 0 | 39.00 | -3.70% | 780 | 20 | ||||||
| 1.9.1997 | 36.00 | 0.00% | 900 | 25 | -3.57% | 0 | ||||||||
| 21.2.1997 | 74.10 | -5.00% | 0 | 0 | 69.00 | -3.45% | 10 143 | 150 | ||||||
| 29.5.1997 | 47.30 | +0.21% | 1 987 | 42 | 44.00 | -3.42% | 3 434 | 79 | ||||||
| 11.6.1997 | 46.17 | -5.00% | 11 543 | 250 | 46.20 | -3.36% | 14 830 | 302 | ||||||
| 25.11.1997 | 48.00 | 0.00% | 19 488 | 406 | 44.00 | -3.33% | 3 961 | 90 | ||||||
| ||||||||||||||
