LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 75.84 | -4.99% | 22 980 | 303 | 80.00 | +58.00% | 7 440 | 93 | ||||||
28.11.1996 | 78.75 | +5.00% | 0 | 0 | +45.15% | 0 | ||||||||
11.4.1996 | 78.00 | +4.00% | 3 900 | 50 | +41.00% | 0 | 0 | |||||||
27.6.1995 | 57.95 | -5.00% | 5 795 | 100 | +30.00% | 0 | 0 | |||||||
22.9.1997 | 32.00 | 0.00% | 0 | 0 | +29.03% | 0 | ||||||||
21.4.1995 | 88.00 | +3.00% | 7 480 | 85 | +29.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | +22.00% | 0 | 0 | |||||||||
3.6.1996 | 64.05 | +5.00% | 5 444 | 85 | +19.00% | 0 | 0 | |||||||
20.9.1996 | 88.28 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
19.3.1996 | 67.65 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
12.3.1996 | 68.00 | -1.87% | 1 360 | 20 | +18.00% | 0 | 0 | |||||||
25.11.1996 | 76.47 | 0.00% | 0 | 0 | +17.05% | 0 | ||||||||
19.11.1996 | 76.47 | 0.00% | 0 | 0 | +16.42% | 0 | ||||||||
7.5.1996 | 71.30 | +4.99% | 33 083 | 464 | +15.00% | 0 | 0 | |||||||
9.6.1995 | 68.35 | +4.99% | 6 425 | 94 | +14.00% | 0 | 0 | |||||||
10.4.1997 | 58.21 | +4.99% | 7 684 | 132 | +13.40% | 0 | ||||||||
26.2.1997 | 71.40 | +5.00% | 13 923 | 195 | +12.04% | 0 | ||||||||
26.4.1996 | 65.00 | +4.83% | 8 515 | 131 | +12.00% | 0 | 0 | |||||||
25.3.1996 | 82.21 | +4.99% | 18 826 | 229 | +12.00% | 0 | 0 | |||||||
22.9.1995 | 107.00 | -2.72% | 10 700 | 100 | +11.00% | 0 | 0 | |||||||
28.8.1995 | 115.36 | +4.99% | 49 605 | 430 | +11.00% | 0 | 0 | |||||||
21.2.1996 | 70.40 | -4.99% | 4 224 | 60 | 81.00 | +10.00% | 1 863 | 23 | ||||||
19.12.1995 | 89.00 | +10.00% | 6 942 | 78 | ||||||||||
10.5.1996 | 72.00 | +2.85% | 10 224 | 142 | 74.00 | +10.00% | 10 360 | 140 | ||||||
16.1.1997 | 66.10 | 0.00% | 3 966 | 60 | 77.00 | +10.00% | 6 776 | 88 | ||||||
6.10.1997 | 37.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 12 584 | 286 | ||||||
11.5.1995 | 109.73 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 72.92 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | 0.00% | 1 000 | 10 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 96.90 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.10.1996 | 90.40 | +4.99% | 10 306 | 114 | 85.00 | +9.91% | 56 841 | 661 | ||||||
23.10.1996 | 98.59 | +4.99% | 23 169 | 235 | 100.00 | +9.89% | 35 000 | 350 | ||||||
21.11.1996 | 76.47 | 0.00% | 0 | 0 | 71.00 | +9.56% | 2 130 | 30 | ||||||
14.4.1997 | 61.12 | 0.00% | 6 112 | 100 | 63.00 | +9.33% | 8 174 | 130 | ||||||
19.5.1997 | 44.10 | +2.01% | 1 544 | 35 | 44.00 | +9.30% | 4 810 | 110 | ||||||
31.12.1996 | 69.85 | +4.99% | 0 | 0 | +9.21% | 0 | ||||||||
14.8.1996 | 72.45 | +5.00% | 2 174 | 30 | 71.00 | +9.00% | 35 500 | 500 | ||||||
23.7.1996 | 65.00 | 0.00% | 11 700 | 180 | 65.00 | +9.00% | 1 625 | 25 | ||||||
16.5.1996 | 68.23 | 0.00% | 5 800 | 85 | 71.00 | +9.00% | 6 560 | 93 | ||||||
21.12.1995 | +9.00% | 0 | 0 | |||||||||||
13.2.1996 | 75.00 | -1.27% | 6 750 | 90 | 68.00 | +9.00% | 6 936 | 102 | ||||||
6.3.1996 | 71.25 | -5.00% | 0 | 0 | 75.00 | +9.00% | 5 175 | 69 | ||||||
31.8.1995 | 133.00 | +4.58% | 22 610 | 170 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 101.10 | 0.00% | 7 987 | 79 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 92.36 | +4.99% | 0 | 0 | 102.00 | +9.00% | 1 020 | 10 | ||||||
28.7.1995 | 83.79 | +5.00% | 2 179 | 26 | +9.00% | 0 | 0 | |||||||
10.7.1995 | 72.92 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.5.1995 | 84.93 | -498.00% | 13 079 | 154 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 87.81 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.2.1997 | 71.78 | +4.98% | 5 025 | 70 | 77.00 | +8.99% | 13 003 | 169 | ||||||
2.10.1996 | 117.97 | +4.99% | 0 | 0 | 115.50 | +8.98% | 9 240 | 80 | ||||||
3.10.1996 | 123.86 | +4.99% | 0 | 0 | 127.00 | +8.96% | 92 249 | 733 | ||||||
27.1.1997 | 68.00 | +1.34% | 21 080 | 310 | 70.00 | +8.94% | 1 400 | 20 | ||||||
31.12.1997 | +8.59% | 0 | ||||||||||||
26.9.1996 | 107.28 | +4.99% | 177 870 | 1 658 | 105.00 | +8.47% | 66 132 | 635 | ||||||
12.5.1997 | 45.49 | -4.99% | 910 | 20 | 40.00 | +8.45% | 2 400 | 60 | ||||||
4.2.1997 | 68.37 | +4.99% | 15 041 | 220 | 71.00 | +8.39% | 10 872 | 154 | ||||||
16.9.1997 | 30.90 | 0.00% | 0 | 0 | 36.00 | +8.33% | 10 725 | 300 | ||||||
5.11.1996 | 99.20 | -0.30% | 10 416 | 105 | 103.00 | +8.17% | 14 879 | 146 | ||||||
25.9.1996 | 102.18 | +4.99% | 30 450 | 298 | 96.00 | +8.14% | 25 728 | 268 | ||||||
1.8.1997 | 41.90 | 0.00% | 1 257 | 30 | 42.00 | +8.05% | 1 831 | 44 | ||||||
12.12.1997 | 28.78 | -4.98% | 2 878 | 100 | 30.00 | +8.04% | 5 613 | 190 | ||||||
15.10.1997 | 49.56 | +5.00% | 2 478 | 50 | 58.00 | +8.03% | 35 590 | 620 | ||||||
18.7.1996 | 63.94 | +4.99% | 1 918 | 30 | 61.00 | +8.00% | 6 966 | 115 | ||||||
20.8.1996 | 82.00 | +1.42% | 24 108 | 294 | 80.00 | +8.00% | 31 892 | 382 | ||||||
25.4.1996 | 62.00 | -4.61% | 13 020 | 210 | 62.00 | +8.00% | 2 160 | 35 | ||||||
29.3.1996 | 98.00 | +2.98% | 38 710 | 395 | 90.00 | +8.00% | 18 973 | 206 | ||||||
28.3.1996 | 95.16 | +4.99% | 0 | 0 | 85.00 | +8.00% | 1 700 | 20 | ||||||
25.6.1996 | 61.50 | -3.90% | 1 538 | 25 | 69.00 | +8.00% | 17 002 | 248 | ||||||
24.6.1996 | 64.00 | -0.15% | 3 200 | 50 | 63.50 | +8.00% | 3 937 | 62 | ||||||
9.10.1995 | 98.00 | +1.48% | 7 350 | 75 | +8.00% | 0 | 0 | |||||||
1.9.1995 | 126.35 | -5.00% | 0 | 0 | 114.00 | +8.00% | 12 112 | 108 | ||||||
1.2.1996 | 98.39 | +4.99% | 2 952 | 30 | 94.00 | +8.00% | 8 930 | 95 | ||||||
15.2.1996 | 73.00 | 0.00% | 5 110 | 70 | 76.50 | +8.00% | 5 814 | 76 | ||||||
11.7.1995 | 76.56 | +4.99% | 3 062 | 40 | 77.00 | +8.00% | 154 | 2 | ||||||
30.5.1995 | 65.87 | -499.00% | 0 | 0 | 73.50 | +8.00% | 147 | 2 | ||||||
18.7.1995 | 97.68 | +4.99% | 6 838 | 70 | +8.00% | 0 | 0 | |||||||
13.10.1997 | 44.96 | +4.99% | 0 | 0 | 50.00 | +7.93% | 17 478 | 352 | ||||||
9.10.1997 | 40.79 | +4.99% | 0 | 0 | 49.00 | +7.91% | 6 040 | 120 | ||||||
27.8.1997 | 36.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 2 142 | 51 | ||||||
3.4.1997 | 45.62 | -4.99% | 5 201 | 114 | 44.50 | +7.65% | 1 545 | 35 | ||||||
21.4.1997 | 57.77 | -4.99% | 0 | 0 | 50.00 | +7.47% | 14 230 | 245 | ||||||
14.10.1997 | 47.20 | +4.98% | 0 | 0 | 54.00 | +7.00% | 11 106 | 209 | ||||||
31.1.1996 | 93.71 | +4.99% | 6 091 | 65 | 87.00 | +7.00% | 3 045 | 35 | ||||||
13.12.1995 | 86.45 | -5.00% | 8 645 | 100 | 87.00 | +7.00% | 5 550 | 65 | ||||||
12.9.1995 | 116.61 | -4.99% | 5 131 | 44 | 119.00 | +7.00% | 6 545 | 55 | ||||||
22.8.1996 | 84.00 | 0.00% | 4 200 | 50 | 75.00 | +7.00% | 19 810 | 236 | ||||||
10.9.1996 | 69.36 | -4.99% | 0 | 0 | 80.10 | +7.00% | 10 974 | 137 | ||||||
4.9.1996 | 85.00 | 0.00% | 14 025 | 165 | 79.00 | +7.00% | 10 201 | 132 | ||||||
13.7.1995 | 84.39 | +4.98% | 4 220 | 50 | +7.00% | 0 | 0 | |||||||
5.6.1995 | 62.00 | -0.68% | 4 650 | 75 | 66.50 | +7.00% | 2 146 | 28 | ||||||
17.11.1997 | 48.00 | 0.00% | 0 | 0 | 49.00 | +6.99% | 2 410 | 50 | ||||||
18.3.1997 | 62.00 | -1.58% | 32 240 | 520 | 61.90 | +6.85% | 7 532 | 123 | ||||||
10.12.1997 | 31.88 | -4.97% | 0 | 0 | 29.00 | +6.77% | 433 | 15 | ||||||
8.7.1997 | 40.50 | +0.29% | 810 | 20 | +6.61% | 0 | ||||||||
10.9.1997 | 36.00 | 0.00% | 0 | 0 | 35.50 | +6.60% | 1 065 | 30 | ||||||
4.4.1997 | 47.90 | +4.99% | 11 065 | 231 | 47.00 | +6.47% | 470 | 10 | ||||||
15.10.1996 | 90.85 | -4.99% | 0 | 0 | 84.10 | +6.31% | 9 188 | 105 | ||||||
15.5.1997 | 45.50 | 0.00% | 2 503 | 55 | 41.00 | +6.26% | 1 395 | 35 | ||||||
13.3.1997 | 65.10 | 0.00% | 4 232 | 65 | 65.00 | +6.25% | 1 900 | 30 | ||||||
22.12.1997 | 23.40 | -4.99% | 0 | 0 | 23.00 | +6.13% | 4 126 | 169 | ||||||
21.8.1997 | 35.93 | -4.99% | 0 | 0 | 39.00 | +6.08% | 2 139 | 56 | ||||||
27.5.1997 | 46.90 | +0.42% | 6 566 | 140 | +6.02% | 0 | ||||||||
3.9.1996 | 85.00 | +1.44% | 11 050 | 130 | 72.50 | +6.00% | 3 263 | 45 | ||||||
5.9.1996 | 80.75 | -5.00% | 4 038 | 50 | 84.00 | +6.00% | 13 374 | 163 | ||||||
9.8.1996 | 65.00 | +4.87% | 19 500 | 300 | 59.50 | +6.00% | 2 975 | 50 | ||||||
30.7.1996 | 65.00 | +4.92% | 16 250 | 250 | 61.00 | +6.00% | 6 374 | 106 | ||||||
2.4.1996 | 88.45 | -4.99% | 0 | 0 | 90.10 | +6.00% | 4 775 | 53 | ||||||
13.10.1995 | 100.00 | +0.25% | 30 900 | 309 | +6.00% | 0 | 0 | |||||||
15.1.1996 | 99.00 | +4.21% | 44 055 | 445 | 93.00 | +6.00% | 7 598 | 80 | ||||||
19.7.1995 | 102.56 | +4.99% | 5 231 | 51 | 83.00 | +6.00% | 415 | 5 | ||||||
18.4.1995 | 79.80 | +500.00% | 6 783 | 85 | +6.00% | 0 | 0 | |||||||
23.6.1997 | 46.60 | +0.21% | 932 | 20 | +5.94% | 0 | ||||||||
18.11.1997 | 48.00 | 0.00% | 2 592 | 54 | 44.10 | +5.85% | 23 880 | 468 | ||||||
17.6.1997 | 46.30 | 0.00% | 0 | 0 | 49.00 | +5.83% | 1 176 | 24 | ||||||
29.10.1996 | 99.30 | +0.30% | 46 175 | 465 | 92.10 | +5.83% | 10 409 | 110 | ||||||
22.10.1996 | 93.90 | +3.87% | 1 972 | 21 | 91.00 | +5.82% | 3 640 | 40 | ||||||
1.10.1996 | 112.36 | +4.99% | 0 | 0 | 110.00 | +5.71% | 16 215 | 153 | ||||||
9.12.1997 | 33.55 | -4.98% | 40 260 | 1 200 | 27.00 | +5.67% | 13 500 | 500 | ||||||
16.10.1997 | 52.03 | +4.98% | 0 | 0 | 60.50 | +5.40% | 3 025 | 50 | ||||||
10.1.1997 | 69.54 | -5.00% | 0 | 0 | 75.00 | +5.39% | 18 004 | 240 | ||||||
30.12.1996 | 66.53 | +4.98% | 0 | 0 | 64.50 | +5.30% | 1 011 | 16 | ||||||
28.4.1997 | 50.21 | -4.99% | 11 548 | 230 | 50.70 | +5.16% | 1 006 | 20 | ||||||
17.9.1996 | 76.27 | +4.99% | 0 | 0 | 80.00 | +5.00% | 13 657 | 174 | ||||||
19.7.1996 | 65.00 | +1.65% | 4 550 | 70 | 66.00 | +5.00% | 9 437 | 149 | ||||||
11.7.1996 | 65.00 | 0.00% | 13 000 | 200 | 61.10 | +5.00% | 2 936 | 48 | ||||||
13.8.1996 | 69.00 | +1.09% | 1 035 | 15 | 65.00 | +5.00% | 3 575 | 55 | ||||||
16.8.1996 | 77.00 | +2.68% | 39 655 | 515 | 75.00 | +5.00% | 23 304 | 304 | ||||||
16.4.1996 | 76.81 | -4.99% | 5 761 | 75 | 73.30 | +5.00% | 3 738 | 51 | ||||||
7.6.1996 | 64.50 | +0.79% | 11 739 | 182 | 63.60 | +5.00% | 4 437 | 70 | ||||||
28.5.1996 | 63.65 | -5.00% | 12 221 | 192 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 95.00 | 0.00% | 1 900 | 20 | 93.00 | +5.00% | 4 915 | 55 | ||||||
16.1.1996 | 103.95 | +5.00% | 24 428 | 235 | 100.00 | +5.00% | 5 000 | 50 | ||||||
26.1.1996 | 85.00 | 0.00% | 14 450 | 170 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 85.00 | 0.00% | 7 650 | 90 | 81.00 | +5.00% | 2 430 | 30 | ||||||
12.12.1995 | 91.00 | +2.24% | 11 830 | 130 | 83.00 | +5.00% | 4 231 | 53 | ||||||
30.1.1996 | 89.25 | +5.00% | 6 248 | 70 | 81.00 | +5.00% | 2 025 | 25 | ||||||
5.3.1996 | 75.00 | +2.04% | 5 475 | 73 | 72.00 | +5.00% | 5 858 | 85 | ||||||
1.11.1995 | 101.00 | -0.19% | 41 410 | 410 | 100.00 | +5.00% | 1 500 | 15 | ||||||
21.11.1995 | 106.60 | 0.00% | 4 797 | 45 | 105.00 | +5.00% | 14 280 | 136 | ||||||
14.11.1995 | 101.40 | +0.14% | 10 140 | 100 | 100.00 | +5.00% | 43 000 | 410 | ||||||
14.12.1995 | 90.77 | +4.99% | 27 231 | 300 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 121.12 | +4.99% | 0 | 0 | 100.00 | +5.00% | 9 415 | 95 | ||||||
14.7.1995 | 88.60 | +4.98% | 6 645 | 75 | 80.50 | +5.00% | 4 025 | 50 | ||||||
27.7.1995 | 79.80 | -5.00% | 4 788 | 60 | 86.00 | +5.00% | 430 | 5 | ||||||
2.10.1997 | 38.57 | -4.97% | 6 248 | 162 | 40.00 | +4.91% | 2 525 | 60 | ||||||
19.2.1997 | 74.37 | +4.99% | 2 975 | 40 | 65.00 | +4.90% | 20 201 | 301 | ||||||
26.6.1997 | 47.10 | +1.07% | 1 178 | 25 | 46.10 | +4.77% | 1 614 | 35 | ||||||
10.6.1997 | 48.60 | 0.00% | 729 | 15 | 50.00 | +4.76% | 13 873 | 273 | ||||||
11.4.1997 | 61.12 | +4.99% | 15 586 | 255 | 57.50 | +4.54% | 4 428 | 77 | ||||||
9.6.1997 | 48.60 | +0.20% | 2 916 | 60 | +4.52% | 0 | ||||||||
8.8.1997 | 41.90 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
20.2.1997 | 78.00 | +4.88% | 4 680 | 60 | 70.00 | +4.36% | 21 365 | 305 | ||||||
9.4.1997 | 55.44 | +5.00% | 0 | 0 | 48.50 | +4.30% | 970 | 20 | ||||||
25.3.1997 | 55.10 | -5.00% | 3 802 | 69 | 50.00 | +4.16% | 2 550 | 51 | ||||||
3.2.1997 | 65.12 | +4.99% | 0 | 0 | 65.00 | +4.02% | 3 712 | 57 | ||||||
4.6.1997 | 48.35 | +0.10% | 484 | 10 | +4.02% | 0 | ||||||||
26.8.1997 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
6.9.1995 | 132.34 | +4.99% | 19 983 | 151 | 111.50 | +4.00% | 10 213 | 94 | ||||||
21.8.1995 | 90.40 | +4.99% | 0 | 0 | 85.50 | +4.00% | 855 | 10 | ||||||
5.10.1995 | 101.65 | -5.00% | 0 | 0 | 101.50 | +4.00% | 6 801 | 67 | ||||||
27.9.1995 | 107.10 | +5.00% | 5 355 | 50 | 114.00 | +4.00% | 23 241 | 206 | ||||||
14.2.1996 | 73.00 | -2.66% | 4 818 | 66 | 72.00 | +4.00% | 3 884 | 55 | ||||||
12.8.1996 | 68.25 | +5.00% | 7 508 | 110 | 61.90 | +4.00% | 4 007 | 65 | ||||||
27.8.1996 | 77.00 | 0.00% | 5 390 | 70 | 85.00 | +4.00% | 12 666 | 152 | ||||||
10.7.1996 | 65.00 | +0.26% | 1 820 | 28 | 58.00 | +4.00% | 870 | 15 | ||||||
30.8.1996 | 79.80 | -5.00% | 0 | 0 | 75.00 | +4.00% | 375 | 5 | ||||||
31.5.1995 | 62.58 | -499.00% | 1 690 | 27 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 72.97 | +499.00% | 6 129 | 84 | 70.00 | +4.00% | 2 898 | 41 | ||||||
9.1.1997 | 73.20 | +4.99% | 151 890 | 2 075 | 75.00 | +3.89% | 1 210 | 17 | ||||||
29.7.1997 | 41.90 | 0.00% | 0 | 0 | 40.10 | +3.88% | 4 612 | 115 | ||||||
5.3.1997 | 68.50 | 0.00% | 2 740 | 40 | 66.60 | +3.86% | 2 544 | 39 | ||||||
3.9.1997 | 36.00 | 0.00% | 180 | 5 | +3.84% | 0 | ||||||||
3.6.1997 | 48.30 | +0.20% | 5 748 | 119 | 45.60 | +3.80% | 3 845 | 85 | ||||||
4.9.1997 | 36.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
21.10.1997 | 57.36 | +4.99% | 0 | 0 | 61.00 | +3.66% | 40 671 | 665 | ||||||
8.10.1997 | 38.85 | +5.00% | 0 | 0 | 49.00 | +3.64% | 7 930 | 170 | ||||||
22.4.1997 | 54.89 | -4.98% | 5 709 | 104 | 60.00 | +3.30% | 9 000 | 150 | ||||||
5.12.1996 | 82.68 | +4.99% | 10 170 | 123 | 78.00 | +3.27% | 3 900 | 50 | ||||||
24.11.1997 | 48.00 | 0.00% | 720 | 15 | +3.24% | 0 | ||||||||
4.11.1996 | 99.50 | -0.50% | 41 293 | 415 | 95.00 | +3.18% | 3 298 | 35 | ||||||
11.9.1997 | 34.20 | -5.00% | 0 | 0 | 36.00 | +3.15% | 3 919 | 107 | ||||||
8.11.1996 | 104.00 | +1.46% | 14 560 | 140 | 100.20 | +3.07% | 4 008 | 40 | ||||||
18.9.1997 | 30.90 | -3.43% | 3 245 | 105 | 36.00 | +3.03% | 5 100 | 150 | ||||||
12.11.1997 | 48.00 | 0.00% | 10 080 | 210 | 44.00 | +3.02% | 1 540 | 35 | ||||||
13.9.1996 | 69.19 | +4.99% | 692 | 10 | 72.00 | +3.00% | 8 460 | 115 | ||||||
15.8.1996 | 74.99 | +3.50% | 11 024 | 147 | 73.00 | +3.00% | 876 | 12 | ||||||
7.8.1996 | 59.03 | -1.61% | 5 431 | 92 | 58.00 | +3.00% | 3 762 | 64 | ||||||
22.5.1996 | 67.00 | 0.00% | 0 | 0 | 66.00 | +3.00% | 6 180 | 90 | ||||||
29.4.1996 | 61.75 | -5.00% | 11 424 | 185 | 70.00 | +3.00% | 10 259 | 143 | ||||||
10.6.1996 | 67.00 | +3.87% | 5 025 | 75 | 63.10 | +3.00% | 3 722 | 57 | ||||||
7.2.1996 | 80.16 | -4.98% | 0 | 0 | 78.00 | +3.00% | 1 872 | 24 | ||||||
9.1.1996 | 99.75 | +5.00% | 4 988 | 50 | 90.00 | +3.00% | 7 591 | 84 | ||||||
4.12.1995 | 100.20 | -1.76% | 2 204 | 22 | 102.00 | +3.00% | 5 994 | 59 | ||||||
29.9.1995 | 109.00 | +0.92% | 9 810 | 90 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 110.25 | +5.00% | 20 948 | 190 | 106.00 | +3.00% | 4 065 | 40 | ||||||
14.9.1995 | 105.25 | -4.99% | 17 893 | 170 | 120.00 | +3.00% | 19 030 | 159 | ||||||
22.8.1995 | 94.92 | +5.00% | 0 | 0 | 85.00 | +3.00% | 2 375 | 27 | ||||||
24.8.1995 | 104.64 | +4.99% | 15 173 | 145 | 87.00 | +3.00% | 1 720 | 20 | ||||||
7.11.1995 | 101.20 | +0.09% | 7 084 | 70 | 100.00 | +3.00% | 3 500 | 35 | ||||||
|