LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 106.60 | +1.52% | 56 498 | 530 | +3.00% | 0 | 0 | |||||||
| 20.6.1995 | 64.31 | 0.00% | 0 | 0 | 65.00 | +3.00% | 4 565 | 74 | ||||||
| 26.7.1995 | 84.00 | -3.95% | 252 | 3 | 82.00 | +3.00% | 6 823 | 83 | ||||||
| 14.4.1995 | 76.00 | -410.00% | 9 728 | 128 | 82.00 | +3.00% | 2 695 | 35 | ||||||
| 12.4.1995 | 83.42 | -499.00% | 0 | 0 | 75.00 | +3.00% | 750 | 10 | ||||||
| 31.10.1996 | 99.70 | +0.10% | 49 352 | 495 | 90.00 | +2.98% | 13 584 | 144 | ||||||
| 27.3.1997 | 54.96 | -4.99% | 9 618 | 175 | 49.00 | +2.95% | 695 | 15 | ||||||
| 6.6.1997 | 48.50 | +0.20% | 1 213 | 25 | 46.40 | +2.95% | 1 160 | 25 | ||||||
| 3.12.1996 | 75.00 | -1.31% | 3 750 | 50 | 76.00 | +2.83% | 11 339 | 149 | ||||||
| 6.2.1997 | 75.36 | +4.98% | 22 608 | 300 | 77.00 | +2.80% | 27 530 | 348 | ||||||
| 20.10.1997 | 54.63 | 0.00% | 0 | 0 | 55.00 | +2.78% | 92 205 | 1 563 | ||||||
| 15.1.1997 | 66.10 | -4.94% | 4 230 | 64 | +2.74% | 0 | ||||||||
| 17.12.1996 | 67.10 | -1.90% | 671 | 10 | 68.00 | +2.64% | 2 720 | 40 | ||||||
| 28.8.1997 | 36.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
| 24.7.1997 | 40.00 | 0.00% | 0 | 0 | 40.10 | +2.55% | 1 604 | 40 | ||||||
| 3.3.1997 | 68.00 | 0.00% | 3 740 | 55 | 65.30 | +2.40% | 3 241 | 50 | ||||||
| 14.11.1997 | 48.00 | 0.00% | 2 400 | 50 | 48.00 | +2.38% | 901 | 20 | ||||||
| 7.10.1997 | 37.00 | 0.00% | 0 | 0 | 48.00 | +2.27% | 1 800 | 40 | ||||||
| 28.5.1997 | 47.20 | +0.63% | 472 | 10 | +2.27% | 0 | ||||||||
| 3.11.1997 | 48.00 | +2.96% | 672 | 14 | +2.20% | 0 | ||||||||
| 18.10.1996 | 86.10 | +5.00% | 15 240 | 177 | 72.00 | +2.16% | 6 102 | 78 | ||||||
| 14.7.1997 | 40.60 | 0.00% | 203 | 5 | 42.30 | +2.14% | 4 780 | 113 | ||||||
| 22.8.1997 | 36.00 | +0.19% | 1 296 | 36 | 39.00 | +2.12% | 975 | 25 | ||||||
| 7.3.1997 | 65.10 | -4.96% | 5 208 | 80 | 63.30 | +2.12% | 5 180 | 80 | ||||||
| 10.2.1997 | 83.07 | +4.99% | 199 368 | 2 400 | 80.50 | +2.07% | 805 | 10 | ||||||
| 10.10.1995 | 100.00 | +2.04% | 8 000 | 80 | 107.00 | +2.00% | 3 745 | 35 | ||||||
| 7.9.1995 | 136.00 | +2.76% | 17 680 | 130 | 111.00 | +2.00% | 555 | 5 | ||||||
| 6.12.1995 | 94.60 | -0.94% | 8 987 | 95 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 101.00 | -3.90% | 9 595 | 95 | 101.50 | +2.00% | 4 060 | 40 | ||||||
| 18.3.1996 | 64.43 | +4.98% | 6 443 | 100 | 72.00 | +2.00% | 42 840 | 595 | ||||||
| 13.5.1996 | 68.40 | -5.00% | 7 182 | 105 | 81.00 | +2.00% | 9 931 | 132 | ||||||
| 3.5.1996 | 64.68 | +5.00% | 0 | 0 | 63.00 | +2.00% | 1 575 | 25 | ||||||
| 27.5.1996 | 67.00 | 0.00% | 0 | 0 | 62.60 | +2.00% | 5 321 | 85 | ||||||
| 21.6.1996 | 64.10 | 0.00% | 2 244 | 35 | +2.00% | 0 | 0 | |||||||
| 28.6.1996 | 65.00 | 0.00% | 0 | 0 | 61.50 | +2.00% | 5 093 | 79 | ||||||
| 16.9.1996 | 72.64 | +4.98% | 7 627 | 105 | 75.10 | +2.00% | 5 780 | 77 | ||||||
| 28.4.1995 | 0 | 0 | 94.00 | +2.00% | 352 | 4 | ||||||||
| 16.8.1995 | 85.74 | -4.99% | 4 716 | 55 | 90.00 | +2.00% | 2 218 | 25 | ||||||
| 7.11.1997 | 48.10 | +0.20% | 1 203 | 25 | 48.00 | +1.92% | 4 945 | 110 | ||||||
| 8.1.1997 | 69.72 | +5.00% | 0 | 0 | 68.50 | +1.85% | 4 453 | 65 | ||||||
| 20.5.1997 | 44.20 | +0.22% | 2 210 | 50 | +1.78% | 0 | ||||||||
| 9.12.1996 | 74.71 | -4.88% | 4 557 | 61 | 76.00 | +1.68% | 1 869 | 25 | ||||||
| 30.10.1997 | 49.07 | +4.98% | 0 | 0 | 48.00 | +1.60% | 13 089 | 275 | ||||||
| 17.4.1997 | 57.92 | +4.98% | 0 | 0 | 60.00 | +1.58% | 8 590 | 154 | ||||||
| 4.10.1996 | 130.05 | +4.99% | 0 | 0 | 125.60 | +1.54% | 106 330 | 832 | ||||||
| 26.9.1997 | 38.76 | +4.98% | 0 | 0 | 41.00 | +1.52% | 1 828 | 45 | ||||||
| 14.8.1997 | 41.90 | 0.00% | 0 | 0 | 40.60 | +1.50% | 406 | 10 | ||||||
| 10.7.1997 | 40.60 | +0.24% | 812 | 20 | 42.30 | +1.43% | 212 | 5 | ||||||
| 29.10.1997 | 46.74 | -5.00% | 13 134 | 281 | +1.42% | 0 | ||||||||
| 4.8.1997 | 41.90 | 0.00% | 419 | 10 | +1.32% | 0 | ||||||||
| 19.8.1997 | 39.81 | -4.98% | 1 513 | 38 | 39.50 | +1.31% | 3 403 | 85 | ||||||
| 6.11.1996 | 99.90 | +0.70% | 20 579 | 206 | 104.00 | +1.14% | 20 308 | 197 | ||||||
| 5.11.1997 | 48.00 | 0.00% | 1 200 | 25 | 46.10 | +1.10% | 1 140 | 25 | ||||||
| 22.7.1997 | 40.00 | +0.22% | 1 000 | 25 | 40.10 | +1.08% | 401 | 10 | ||||||
| 6.9.1996 | 76.72 | -4.99% | 0 | 0 | 84.00 | +1.00% | 35 391 | 425 | ||||||
| 23.8.1996 | 80.00 | -4.76% | 8 800 | 110 | 91.00 | +1.00% | 5 070 | 60 | ||||||
| 19.8.1996 | 80.85 | +5.00% | 60 638 | 750 | 84.00 | +1.00% | 49 032 | 633 | ||||||
| 15.7.1996 | 58.67 | -4.98% | 3 344 | 57 | 56.00 | +1.00% | 3 551 | 60 | ||||||
| 17.7.1996 | 60.90 | +5.00% | 3 045 | 50 | 54.10 | +1.00% | 2 253 | 40 | ||||||
| 26.6.1996 | 64.57 | +4.99% | 0 | 0 | 62.00 | +1.00% | 4 505 | 65 | ||||||
| 4.7.1996 | 65.00 | 0.00% | 4 550 | 70 | 63.00 | +1.00% | 3 241 | 52 | ||||||
| 20.6.1996 | 64.10 | 0.00% | 8 333 | 130 | 59.00 | +1.00% | 868 | 15 | ||||||
| 14.6.1996 | 68.25 | +5.00% | 40 745 | 597 | 63.60 | +1.00% | 3 621 | 57 | ||||||
| 13.6.1996 | 65.00 | +1.40% | 1 950 | 30 | 63.00 | +1.00% | 2 520 | 40 | ||||||
| 6.6.1996 | 63.99 | +0.36% | 3 200 | 50 | 60.60 | +1.00% | 1 212 | 20 | ||||||
| 26.3.1996 | 86.32 | +4.99% | 0 | 0 | 85.00 | +1.00% | 7 565 | 89 | ||||||
| 29.2.1996 | 68.06 | -4.99% | 9 528 | 140 | 71.00 | +1.00% | 4 945 | 70 | ||||||
| 7.3.1996 | 67.69 | -4.99% | 5 415 | 80 | 79.00 | +1.00% | 6 656 | 88 | ||||||
| 26.2.1996 | 71.82 | -5.00% | 11 778 | 164 | 74.00 | +1.00% | 3 723 | 52 | ||||||
| 8.9.1995 | 129.20 | -5.00% | 0 | 0 | 120.00 | +1.00% | 1 460 | 13 | ||||||
| 24.11.1995 | 105.10 | 0.00% | 1 577 | 15 | 102.00 | +1.00% | 12 748 | 125 | ||||||
| 23.11.1995 | 105.10 | +0.09% | 11 981 | 114 | 101.00 | +1.00% | 6 565 | 65 | ||||||
| 10.11.1995 | 101.25 | +0.04% | 7 594 | 75 | 101.00 | +1.00% | 12 520 | 125 | ||||||
| 15.8.1995 | 90.25 | -5.00% | 1 264 | 14 | +1.00% | 0 | 0 | |||||||
| 15.5.1995 | 99.04 | -499.00% | 0 | 0 | 103.50 | +1.00% | 2 191 | 23 | ||||||
| 20.4.1995 | 87.97 | +498.00% | 3 079 | 35 | 75.50 | +1.00% | 2 643 | 35 | ||||||
| 14.2.1997 | 78.47 | -5.00% | 31 388 | 400 | 77.00 | +0.94% | 385 | 5 | ||||||
| 2.6.1997 | 48.20 | +0.41% | 4 097 | 85 | 46.10 | +0.83% | 1 961 | 45 | ||||||
| 24.6.1997 | 46.60 | 0.00% | 0 | 0 | 44.70 | +0.67% | 894 | 20 | ||||||
| 11.2.1997 | 82.80 | -0.32% | 55 228 | 667 | 80.00 | +0.64% | 64 170 | 792 | ||||||
| 13.8.1997 | 41.90 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 30.6.1997 | 44.75 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
| 21.7.1997 | 39.91 | +4.99% | 0 | 0 | 40.00 | +0.60% | 2 460 | 62 | ||||||
| 20.12.1996 | 70.21 | -4.99% | 3 511 | 50 | 65.00 | +0.60% | 5 430 | 80 | ||||||
| 22.5.1997 | 46.60 | +0.40% | 466 | 10 | 44.00 | +0.57% | 2 494 | 57 | ||||||
| 11.12.1996 | 70.21 | -4.99% | 0 | 0 | 76.00 | +0.53% | 1 885 | 25 | ||||||
| 14.5.1997 | 45.50 | +3.36% | 1 365 | 30 | 37.50 | +0.48% | 263 | 7 | ||||||
| 16.5.1997 | 43.23 | -4.98% | 648 | 15 | 40.00 | +0.37% | 1 600 | 40 | ||||||
| 27.11.1996 | 75.00 | -3.35% | 3 750 | 50 | 81.50 | +0.37% | 1 592 | 21 | ||||||
| 23.9.1996 | 92.69 | +4.99% | 78 787 | 850 | 93.00 | +0.36% | 20 782 | 225 | ||||||
| 10.12.1996 | 73.90 | -1.08% | 5 173 | 70 | 75.00 | +0.34% | 6 000 | 80 | ||||||
| 1.10.1997 | 40.59 | -4.98% | 0 | 0 | 40.50 | +0.27% | 1 364 | 34 | ||||||
| 7.7.1997 | 40.38 | -4.98% | 0 | 0 | 42.30 | +0.23% | 2 834 | 67 | ||||||
| 13.6.1997 | 46.30 | +0.21% | 1 852 | 40 | +0.14% | 0 | ||||||||
| 22.1.1997 | 67.00 | 0.00% | 1 340 | 20 | 70.10 | +0.14% | 981 | 14 | ||||||
| 21.11.1997 | 48.00 | 0.00% | 960 | 20 | 44.00 | +0.09% | 1 588 | 36 | ||||||
| 13.11.1997 | 48.00 | 0.00% | 1 200 | 25 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| 25.9.1997 | 36.92 | +4.97% | 923 | 25 | 40.00 | 0.00% | 1 000 | 25 | ||||||
| 24.9.1997 | 35.17 | +4.98% | 0 | 0 | 40.00 | 0.00% | 24 160 | 604 | ||||||
| 23.9.1997 | 33.50 | +4.68% | 1 340 | 40 | 0.00% | 0 | ||||||||
| 4.7.1997 | 42.50 | -0.04% | 5 780 | 136 | 42.20 | 0.00% | 844 | 20 | ||||||
| 2.7.1997 | 42.52 | -4.98% | 11 055 | 260 | 0.00% | 0 | ||||||||
| 15.7.1997 | 40.60 | 0.00% | 406 | 10 | 42.30 | 0.00% | 9 602 | 227 | ||||||
| 28.7.1997 | 41.90 | 0.00% | 1 467 | 35 | 38.60 | 0.00% | 193 | 5 | ||||||
| 11.8.1997 | 41.90 | 0.00% | 838 | 20 | 0.00% | 0 | ||||||||
| 18.8.1997 | 41.90 | 0.00% | 0 | 0 | 39.50 | 0.00% | 198 | 5 | ||||||
| 20.1.1997 | 68.00 | +2.71% | 1 496 | 22 | 0.00% | 0 | ||||||||
| 28.1.1997 | 71.40 | +5.00% | 28 560 | 400 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| 18.12.1996 | 70.45 | +4.99% | 1 902 | 27 | 68.00 | 0.00% | 3 876 | 57 | ||||||
| 26.11.1996 | 77.60 | +1.47% | 6 208 | 80 | 75.50 | 0.00% | 1 510 | 20 | ||||||
| 5.5.1997 | 48.00 | 0.00% | 8 880 | 185 | 45.00 | 0.00% | 1 800 | 40 | ||||||
| 30.4.1997 | 48.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 8.4.1997 | 52.80 | +4.99% | 6 072 | 115 | 46.50 | 0.00% | 326 | 7 | ||||||
| 19.9.1996 | 84.08 | +4.99% | 0 | 0 | 77.50 | 0.00% | 1 163 | 15 | ||||||
| 31.7.1996 | 61.75 | -5.00% | 1 853 | 30 | 57.20 | 0.00% | 2 707 | 45 | ||||||
| 6.8.1996 | 60.00 | -2.83% | 3 420 | 57 | 59.00 | 0.00% | 2 845 | 50 | ||||||
| 5.8.1996 | 61.75 | -5.00% | 1 853 | 30 | 58.30 | 0.00% | 1 818 | 32 | ||||||
| 19.4.1996 | 70.00 | -0.42% | 8 050 | 115 | 71.00 | 0.00% | 1 420 | 20 | ||||||
| 18.4.1996 | 70.30 | -4.35% | 6 749 | 96 | 71.00 | 0.00% | 355 | 5 | ||||||
| 21.5.1996 | 67.00 | -4.28% | 737 | 11 | 69.00 | 0.00% | 1 335 | 20 | ||||||
| 2.7.1996 | 68.25 | 0.00% | 0 | 0 | 60.00 | 0.00% | 940 | 15 | ||||||
| 8.7.1996 | 61.75 | -5.00% | 0 | 0 | 62.10 | 0.00% | 3 291 | 53 | ||||||
| 8.11.1995 | 101.20 | 0.00% | 8 602 | 85 | 100.00 | 0.00% | 9 000 | 90 | ||||||
| 3.11.1995 | 101.10 | 0.00% | 7 987 | 79 | 100.00 | 0.00% | 13 688 | 138 | ||||||
| 13.11.1995 | 101.25 | 0.00% | 19 440 | 192 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 17.11.1995 | 105.00 | +3.96% | 25 305 | 241 | 100.00 | 0.00% | 11 215 | 115 | ||||||
| 27.10.1995 | 101.15 | +0.04% | 21 242 | 210 | 104.00 | 0.00% | 3 030 | 30 | ||||||
| 19.10.1995 | 101.10 | 0.00% | 3 539 | 35 | 91.50 | 0.00% | 915 | 10 | ||||||
| 25.9.1995 | 101.65 | -5.00% | 3 050 | 30 | 120.00 | 0.00% | 14 400 | 125 | ||||||
| 15.9.1995 | 110.51 | +4.99% | 18 787 | 170 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 74.10 | -5.00% | 6 447 | 87 | 78.00 | 0.00% | 4 944 | 67 | ||||||
| 28.2.1996 | 71.64 | -4.99% | 2 651 | 37 | 70.00 | 0.00% | 7 000 | 100 | ||||||
| 28.11.1995 | 105.10 | 0.00% | 2 102 | 20 | 100.50 | 0.00% | 503 | 5 | ||||||
| 15.12.1995 | 95.00 | +4.66% | 28 500 | 300 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 89.14 | -4.99% | 0 | 0 | 93.00 | 0.00% | 9 080 | 100 | ||||||
| 11.1.1996 | 95.00 | 0.00% | 4 275 | 45 | 85.00 | 0.00% | 425 | 5 | ||||||
| 13.4.1995 | 79.25 | -499.00% | 11 254 | 142 | 75.00 | 0.00% | 750 | 10 | ||||||
| 27.4.1995 | 106.96 | +499.00% | 17 541 | 164 | 86.00 | 0.00% | 860 | 10 | ||||||
| 24.4.1995 | 92.40 | +500.00% | 9 240 | 100 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 115.50 | +500.00% | 27 143 | 235 | 100.00 | 0.00% | 500 | 5 | ||||||
| 19.5.1995 | 80.69 | -499.00% | 11 377 | 141 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 64.31 | -4.99% | 6 431 | 100 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 95.00 | -5.00% | 3 800 | 40 | 86.00 | 0.00% | 860 | 10 | ||||||
| 10.8.1995 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 100.00 | +0.78% | 5 500 | 55 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 99.22 | +4.99% | 2 977 | 30 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 87.97 | +4.98% | 0 | 0 | 103.00 | 0.00% | 9 464 | 101 | ||||||
| 3.7.1995 | 69.45 | +4.98% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 30.6.1995 | 66.15 | +5.00% | 8 335 | 126 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 63.00 | +5.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| 28.6.1995 | 60.00 | +3.53% | 4 800 | 80 | 0.00% | 0 | 0 | |||||||
| 13.1.1997 | 69.54 | 0.00% | 0 | 0 | 75.00 | -0.01% | 1 050 | 14 | ||||||
| 20.3.1997 | 58.90 | -5.00% | 1 414 | 24 | 58.00 | -0.05% | 2 900 | 50 | ||||||
| 16.7.1997 | 38.57 | -5.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 1.7.1997 | 44.75 | 0.00% | 0 | 0 | 42.30 | -0.07% | 1 269 | 30 | ||||||
| 18.2.1997 | 70.83 | -4.98% | 26 915 | 380 | 63.00 | -0.09% | 39 345 | 615 | ||||||
| 17.12.1997 | 27.28 | +4.96% | 2 728 | 100 | -0.18% | 0 | ||||||||
| 3.7.1997 | 42.52 | 0.00% | 0 | 0 | 42.20 | -0.23% | 844 | 20 | ||||||
| 31.7.1997 | 41.90 | 0.00% | 1 131 | 27 | 38.50 | -0.25% | 193 | 5 | ||||||
| 6.8.1997 | 41.90 | 0.00% | 0 | 0 | 39.50 | -0.25% | 2 765 | 70 | ||||||
| 11.3.1997 | 62.00 | +0.24% | 2 294 | 37 | 62.10 | -0.28% | 4 419 | 70 | ||||||
| 7.2.1997 | 79.12 | +4.98% | 132 130 | 1 670 | 77.00 | -0.30% | 7 493 | 95 | ||||||
| 30.9.1996 | 107.01 | +4.99% | 0 | 0 | 110.00 | -0.52% | 18 348 | 183 | ||||||
| 30.5.1997 | 48.00 | +1.47% | 5 808 | 121 | 44.00 | -0.57% | 1 513 | 35 | ||||||
| 29.4.1997 | 48.01 | -4.38% | 2 401 | 50 | 50.00 | -0.59% | 3 000 | 60 | ||||||
| 4.12.1996 | 78.75 | +5.00% | 2 756 | 35 | 76.00 | -0.74% | 9 820 | 130 | ||||||
| 19.12.1996 | 73.90 | +4.89% | 16 036 | 217 | 68.00 | -0.79% | 4 048 | 60 | ||||||
| 31.10.1997 | 46.62 | -4.99% | 0 | 0 | 47.20 | -0.81% | 47 200 | 1 000 | ||||||
| 7.1.1997 | 66.40 | +0.06% | 3 320 | 50 | 69.00 | -0.82% | 1 345 | 20 | ||||||
| 1.4.1997 | 50.54 | -5.00% | 31 335 | 620 | 43.50 | -0.95% | 435 | 10 | ||||||
| 18.9.1996 | 80.08 | +4.99% | 14 815 | 185 | 77.20 | -1.00% | 1 703 | 22 | ||||||
| 2.8.1996 | 65.00 | +0.26% | 7 020 | 108 | 58.10 | -1.00% | 570 | 10 | ||||||
| 29.7.1996 | 61.95 | +5.00% | 3 098 | 50 | 56.70 | -1.00% | 851 | 15 | ||||||
| 17.6.1996 | 65.00 | -4.76% | 4 875 | 75 | -1.00% | 0 | 0 | |||||||
| 10.4.1996 | 75.00 | 0.00% | 7 500 | 100 | 76.00 | -1.00% | 9 868 | 130 | ||||||
| 29.5.1996 | 61.30 | -3.69% | 2 146 | 35 | 65.10 | -1.00% | 23 696 | 364 | ||||||
| 17.1.1996 | 98.76 | -4.99% | 0 | 0 | 93.00 | -1.00% | 4 045 | 41 | ||||||
| 22.1.1996 | 84.69 | -4.99% | 4 235 | 50 | 90.00 | -1.00% | 3 693 | 41 | ||||||
| 27.11.1995 | 105.10 | 0.00% | 3 679 | 35 | 100.50 | -1.00% | 8 040 | 80 | ||||||
| 29.11.1995 | 105.10 | 0.00% | 10 405 | 99 | 103.00 | -1.00% | 3 485 | 35 | ||||||
| 5.12.1995 | 95.50 | -4.69% | 12 893 | 135 | 101.00 | -1.00% | 9 494 | 94 | ||||||
| 22.3.1996 | 78.30 | +4.98% | 0 | 0 | 75.00 | -1.00% | 750 | 10 | ||||||
| 16.2.1996 | 76.65 | +5.00% | 4 982 | 65 | 75.50 | -1.00% | 2 869 | 38 | ||||||
| 11.9.1995 | 122.74 | -5.00% | 29 949 | 244 | 117.00 | -1.00% | 7 639 | 69 | ||||||
| 25.8.1995 | 109.87 | +4.99% | 0 | 0 | 85.00 | -1.00% | 425 | 5 | ||||||
| 2.11.1995 | 101.10 | +0.09% | 30 836 | 305 | 100.00 | -1.00% | 2 670 | 27 | ||||||
| 9.11.1995 | 101.20 | 0.00% | 33 902 | 335 | 100.00 | -1.00% | 2 975 | 30 | ||||||
| 22.6.1995 | 61.10 | -4.99% | 6 538 | 107 | 55.50 | -1.00% | 1 388 | 25 | ||||||
| 12.12.1996 | 66.70 | -4.99% | 3 335 | 50 | 68.00 | -1.03% | 18 954 | 254 | ||||||
| 29.1.1997 | 68.10 | -4.62% | 681 | 10 | 67.00 | -1.05% | 8 727 | 126 | ||||||
| 7.4.1997 | 50.29 | +4.98% | 23 385 | 465 | 46.50 | -1.06% | 930 | 20 | ||||||
| 28.2.1997 | 68.00 | 0.00% | 12 580 | 185 | 64.20 | -1.24% | 5 698 | 90 | ||||||
| 12.2.1997 | 86.94 | +5.00% | 26 343 | 303 | 80.00 | -1.41% | 19 250 | 241 | ||||||
| 18.7.1997 | 38.01 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
| 18.6.1997 | 46.50 | +0.43% | 233 | 5 | -1.53% | 0 | ||||||||
| 6.1.1997 | 66.36 | -4.99% | 0 | 0 | 70.00 | -1.72% | 3 730 | 55 | ||||||
| ||||||||||||||
