MAGNET A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAGNET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995					26.00	-7.00%	2 756	106
14.6.1996					930.00	+10.00%	930	1
12.1.1996					152.00	+9.00%	152	1
23.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
30.8.1996						0.00%	0	0
2.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
26.9.1996						+5.48%	0	0
27.9.1996						+4.28%	0	0
30.9.1996						+3.32%	0	0
1.10.1996						+6.43%	0	0
2.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
17.10.1996						+4.88%	0	0
18.10.1996						+4.66%	0	0
21.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	+9.31%	0	0
31.10.1996					0.00	0.00%	0	0
21.1.1997							0	0
30.1.1997							0	0
14.2.1997							0	0
25.6.1997							0	0
11.7.1997							0	0
12.8.1997							0	0
9.9.1997							0	0
29.9.1997							0	0
‹‹ First 20    Next 60 ›