MARILA ROKYCANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MARILA ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996						+51.00%	0	0
6.6.1996						+26.00%	0	0
8.10.1996						+23.33%	0	0
18.1.1995						+22.00%	0	0
7.9.1995						+13.00%	0	0
13.6.1996						+11.00%	0	0
22.9.1995					10.00	+11.00%	120	12
13.9.1995						+11.00%	0	0
14.6.1996					11.00	+10.00%	165	15
28.2.1996						+10.00%	0	0
22.2.1996					63.00	+10.00%	1 890	30
25.10.1995						+10.00%	0	0
17.10.1995						+10.00%	0	0
9.10.1995						+10.00%	0	0
25.9.1995						+10.00%	0	0
23.8.1996						+9.00%	0	0
7.3.1996					94.00	+9.00%	5 264	56
27.2.1996					72.00	+9.00%	1 080	15
14.2.1996						+9.00%	0	0
2.2.1996						+9.00%	0	0
20.12.1995						+9.00%	0	0
26.10.1995						+9.00%	0	0
18.10.1995						+9.00%	0	0
10.10.1995						+9.00%	0	0
26.9.1995						+9.00%	0	0
10.7.1996						+8.00%	0	0
8.7.1996						+8.00%	0	0
6.3.1996					87.00	+8.00%	345	4
18.1.1996						+8.00%	0	0
8.12.1995						+8.00%	0	0
20.10.1995						+8.00%	0	0
19.10.1995						+8.00%	0	0
12.10.1995						+8.00%	0	0
11.10.1995						+8.00%	0	0
28.9.1995						+8.00%	0	0
27.9.1995						+8.00%	0	0
26.1.1995						+8.00%	0	0
1.10.1996						+7.14%	0	0
15.7.1996						+7.00%	0	0
11.7.1996						+7.00%	0	0
16.10.1995						+7.00%	0	0
2.10.1995						+7.00%	0	0
29.9.1995						+7.00%	0	0
2.4.1997						+6.66%	0
6.3.1997					16.00	+6.66%	288	18
5.11.1996					17.00	+6.25%	306	18
22.7.1996						+6.00%	0	0
19.7.1996						+6.00%	0	0
17.7.1996						+6.00%	0	0
5.10.1995						+6.00%	0	0
4.10.1995						+6.00%	0	0
3.10.1995						+6.00%	0	0
12.2.1997					18.00	+5.88%	72	4
8.1.1997						+5.88%	0
18.12.1996					18.00	+5.88%	864	48
6.11.1996						+5.88%	0
10.10.1996						+5.88%	0	0
11.10.1996						+5.55%	0	0
16.10.1996						+5.26%	0	0
14.10.1996						+5.26%	0	0
‹‹ First 20    Next 60 ›