MARILA ROKYCANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MARILA ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1996						-44.00%	0	0
16.11.1995						-40.00%	0	0
18.7.1997						-33.33%	0
3.4.1996						-32.00%	0	0
17.7.1997						-25.00%	0
21.5.1997						-20.00%	0
19.1.1995					74.00	-18.00%	444	6
9.5.1997						-16.66%	0
7.6.1996						-16.00%	0	0
7.5.1997						-14.28%	0
10.2.1995						-14.00%	0	0
6.5.1997						-12.50%	0
18.3.1996						-12.00%	0	0
5.5.1997						-11.11%	0
6.9.1995						-11.00%	0	0
24.7.1995						-10.00%	0	0
31.5.1995						-10.00%	0	0
18.9.1995						-10.00%	0	0
16.1.1995						-10.00%	0	0
30.8.1995						-10.00%	0	0
2.5.1997						-10.00%	0
5.6.1996					9.00	-10.00%	558	62
31.10.1996					0.00	-10.00%	0	0
30.4.1997						-9.09%	0
4.6.1996						-9.00%	0	0
25.4.1996						-9.00%	0	0
27.8.1996					20.10	-9.00%	121	6
15.3.1996						-9.00%	0	0
15.4.1996					31.00	-9.00%	992	32
13.1.1995						-9.00%	0	0
17.1.1995					74.00	-9.00%	444	6
5.6.1995						-9.00%	0	0
24.1.1995						-9.00%	0	0
1.6.1995						-9.00%	0	0
4.8.1995						-9.00%	0	0
17.7.1995						-9.00%	0	0
14.7.1995						-9.00%	0	0
21.7.1995						-9.00%	0	0
29.4.1997						-8.33%	0
9.10.1996					17.00	-8.10%	102	6
24.4.1996						-8.00%	0	0
3.6.1996						-8.00%	0	0
31.5.1996						-8.00%	0	0
20.7.1995						-8.00%	0	0
14.4.1995						-8.00%	0	0
13.7.1995						-8.00%	0	0
3.8.1995						-8.00%	0	0
2.8.1995						-8.00%	0	0
2.6.1995						-8.00%	0	0
20.1.1995					67.90	-8.00%	2 037	30
12.4.1996						-8.00%	0	0
11.4.1996						-8.00%	0	0
22.4.1996						-8.00%	0	0
28.4.1997						-7.69%	0
25.4.1997						-7.14%	0
30.5.1996						-7.00%	0	0
29.5.1996						-7.00%	0	0
23.4.1996						-7.00%	0	0
16.9.1996						-7.00%	0	0
11.3.1996					81.00	-7.00%	1 215	15
8.3.1996					87.00	-7.00%	1 044	12
1.8.1995						-7.00%	0	0
31.7.1995						-7.00%	0	0
19.7.1995						-7.00%	0	0
18.7.1995						-7.00%	0	0
16.4.1997						-6.66%	0
10.4.1997						-6.25%	0
3.3.1997						-6.25%	0
13.9.1996						-6.00%	0	0
28.5.1996						-6.00%	0	0
27.5.1996						-6.00%	0	0
24.5.1996						-6.00%	0	0
28.7.1995						-6.00%	0	0
27.7.1995						-6.00%	0	0
26.7.1995						-6.00%	0	0
4.11.1996						-5.88%	0
12.3.1997						-5.88%	0
25.2.1997						-5.88%	0
24.2.1997						-5.55%	0
3.12.1996						-5.55%	0
1.11.1996						-5.55%	0
16.12.1996						-5.55%	0
15.10.1996					19.00	-5.00%	114	6
23.5.1996						-5.00%	0	0
11.6.1996					9.00	-5.00%	108	12
29.4.1996					19.00	-5.00%	114	6
26.4.1996					20.00	-5.00%	340	17
21.5.1996					19.00	-5.00%	114	6
17.5.1996					19.00	-5.00%	152	8
25.7.1995						-5.00%	0	0
12.7.1995						-5.00%	0	0
6.2.1995					66.50	-5.00%	599	9
31.1.1995					66.50	-5.00%	399	6
14.3.1996					79.00	-5.00%	158	2
19.4.1996					29.50	-5.00%	30	1
2.4.1996					59.00	-5.00%	708	12
16.4.1996					29.50	-5.00%	30	1
29.3.1996					59.00	-5.00%	177	3
8.2.1996					48.50	-5.00%	582	12
24.1.1996					41.00	-5.00%	82	2
15.12.1995					33.50	-4.00%	402	12
3.4.1995					62.50	-4.00%	1 875	30
30.3.1995					62.50	-4.00%	813	13
26.9.1996					13.60	-3.54%	41	3
2.10.1996					14.50	-3.33%	15	1
1.4.1997					15.00	-3.22%	30	2
28.3.1997					15.50	-3.12%	93	6
20.9.1996					13.60	-3.00%	82	6
17.9.1996					13.60	-3.00%	82	6
5.9.1996						-3.00%	0	0
27.6.1996						-3.00%	0	0
13.2.1996					51.50	-3.00%	618	12
17.1.1996					39.00	-3.00%	195	5
25.3.1996					62.00	-3.00%	558	9
19.3.1996					63.00	-3.00%	616	10
7.1.1997					17.00	-2.85%	136	8
11.2.1997					17.00	-2.85%	102	6
29.1.1997					17.00	-2.85%	153	9
28.1.1997					17.50	-2.77%	105	6
10.2.1997					17.50	-2.77%	438	25
6.2.1997					17.50	-2.77%	53	3
6.1.1997					17.50	-2.77%	158	9
4.9.1996					19.60	-2.00%	20	1
6.8.1996					19.60	-2.00%	118	6
1.8.1996					19.60	-2.00%	118	6
30.7.1996					19.60	-2.00%	588	30
27.3.1996					62.00	-2.00%	1 116	18
6.6.1995						-2.00%	0	0
7.11.1996					18.00	-1.55%	195	11
18.9.1996					13.50	-1.00%	81	6
15.5.1996					20.00	-1.00%	395	20
16.2.1996					55.10	-1.00%	331	6
15.2.1996					55.50	-1.00%	1 887	34
27.9.1996					13.50	-0.73%	41	3
20.3.1997					16.00	-0.31%	160	10
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997					16.00	0.00%	48	3
24.3.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997					16.00	0.00%	2 160	135
4.4.1997						0.00%	0
3.4.1997					16.00	0.00%	96	6
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997					18.00	0.00%	288	16
19.2.1997					18.00	0.00%	108	6
18.2.1997					18.00	0.00%	162	9
17.2.1997						0.00%	0
13.2.1997						0.00%	0
11.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
20.1.1997						0.00%	0
17.1.1997					18.00	0.00%	54	3
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996					18.00	0.00%	108	6
11.11.1996						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›