ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | +3.22% | 0 | ||||||||||||
22.12.1997 | -5.77% | 0 | ||||||||||||
19.12.1997 | -2.66% | 0 | ||||||||||||
18.12.1997 | 16.90 | -0.58% | 2 941 | 174 | ||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | +1.19% | 0 | ||||||||||||
11.12.1997 | 17.00 | +5.00% | 2 101 | 125 | ||||||||||
10.12.1997 | 16.00 | 0.00% | 288 | 18 | ||||||||||
9.12.1997 | +6.66% | 0 | ||||||||||||
8.12.1997 | +7.14% | 0 | ||||||||||||
5.12.1997 | 14.00 | +3.70% | 1 260 | 90 | ||||||||||
4.12.1997 | 13.50 | 0.00% | 3 551 | 263 | ||||||||||
3.12.1997 | 13.50 | +3.84% | 527 | 39 | ||||||||||
2.12.1997 | 13.00 | +2.28% | 234 | 18 | ||||||||||
1.12.1997 | 13.00 | +5.91% | 801 | 63 | ||||||||||
|