ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 12.00 | 0.00% | 324 | 27 | ||||||||||
27.11.1997 | 12.00 | +9.09% | 288 | 24 | ||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | +1.66% | 0 | ||||||||||||
24.11.1997 | 11.00 | -1.63% | 747 | 69 | ||||||||||
21.11.1997 | 11.00 | +4.76% | 495 | 45 | ||||||||||
20.11.1997 | 10.50 | -2.32% | 210 | 20 | ||||||||||
19.11.1997 | 11.00 | 193 | 18 | |||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 11.00 | +4.76% | 198 | 18 | ||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | +5.00% | 0 | ||||||||||||
7.11.1997 | 10.00 | -4.76% | 450 | 45 | ||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | -4.54% | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
3.11.1997 | 12.00 | -0.16% | 3 871 | 323 | ||||||||||
|