ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 12.23 | -4.97% | 1 541 | 126 | 0.00% | 0 | ||||||||
| 27.5.1997 | 12.23 | 0.00% | 0 | 0 | 17.00 | 0.00% | 2 125 | 125 | ||||||
| 28.5.1997 | 12.54 | +2.53% | 2 508 | 200 | 17.00 | 0.00% | 612 | 36 | ||||||
| 29.5.1997 | 12.54 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
| 23.5.1997 | 12.87 | -4.94% | 0 | 0 | 17.00 | 0.00% | 1 547 | 91 | ||||||
| 30.5.1997 | 13.16 | +4.94% | 592 | 45 | -7.63% | 0 | ||||||||
| 22.5.1997 | 13.54 | -4.98% | 0 | 0 | 17.00 | +6.25% | 765 | 45 | ||||||
| 21.5.1997 | 14.25 | -5.00% | 0 | 0 | 16.00 | +6.66% | 832 | 52 | ||||||
| 20.5.1997 | 15.00 | -3.22% | 150 | 10 | -6.25% | 0 | ||||||||
| 7.5.1997 | 15.49 | -4.96% | 0 | 0 | -5.88% | 0 | ||||||||
| 15.5.1997 | 15.50 | -3.12% | 1 395 | 90 | -3.03% | 0 | ||||||||
| 16.5.1997 | 15.50 | 0.00% | 29 605 | 1 910 | 0.00% | 0 | ||||||||
| 19.5.1997 | 15.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 16.00 | -1.84% | 11 344 | 709 | -2.94% | 0 | ||||||||
| 9.5.1997 | 16.26 | +4.97% | 1 187 | 73 | 16.00 | 0.00% | 1 904 | 119 | ||||||
| 13.5.1997 | 16.30 | -4.51% | 293 | 18 | 0.00% | 0 | ||||||||
| 6.5.1997 | 16.30 | -4.95% | 0 | 0 | -5.55% | 0 | ||||||||
| 12.5.1997 | 17.07 | +4.98% | 0 | 0 | +6.25% | 0 | ||||||||
| 5.5.1997 | 17.15 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
| 2.5.1997 | 18.05 | -5.00% | 307 | 17 | -9.52% | 0 | ||||||||
| ||||||||||||||
