ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1996 | 34.11 | 0.00% | 0 | 0 | 34.00 | +3.00% | 18 214 | 496 | ||||||
| 1.4.1996 | 36.10 | -5.00% | 0 | 0 | 37.00 | -8.00% | 9 546 | 258 | ||||||
| 17.1.1996 | 43.00 | 0.00% | 387 | 9 | 45.00 | +4.00% | 8 391 | 193 | ||||||
| 20.3.1996 | 37.00 | -2.63% | 4 107 | 111 | 38.00 | -2.00% | 8 292 | 222 | ||||||
| 9.8.1996 | 34.12 | +0.02% | 614 | 18 | 33.00 | -7.00% | 7 920 | 240 | ||||||
| 15.11.1996 | 28.50 | -5.00% | 0 | 0 | 30.00 | -1.63% | 6 660 | 222 | ||||||
| 20.2.1997 | 27.94 | +4.99% | 0 | 0 | 28.00 | +4.35% | 6 255 | 225 | ||||||
| 28.3.1997 | 28.35 | -4.99% | 255 | 9 | 26.50 | -1.39% | 5 993 | 217 | ||||||
| 8.10.1996 | 33.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 5 985 | 171 | ||||||
| 26.6.1996 | 34.02 | 0.00% | 0 | 0 | 34.00 | -1.00% | 5 973 | 172 | ||||||
| 12.2.1997 | 23.06 | -0.43% | 415 | 18 | 27.00 | -3.75% | 5 877 | 218 | ||||||
| 15.2.1996 | 40.00 | 0.00% | 5 400 | 135 | 39.00 | +4.00% | 5 850 | 150 | ||||||
| 13.2.1997 | 21.91 | -4.98% | 4 163 | 190 | 27.00 | +0.18% | 5 643 | 209 | ||||||
| 3.10.1996 | 34.11 | -0.05% | 8 698 | 255 | 33.00 | +7.31% | 5 445 | 165 | ||||||
| 15.4.1996 | 36.10 | -5.00% | 7 473 | 207 | 37.00 | +3.00% | 5 402 | 146 | ||||||
| 19.2.1996 | 40.01 | +0.02% | 1 440 | 36 | 39.00 | +7.00% | 5 313 | 132 | ||||||
| 16.2.1996 | 40.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 5 016 | 133 | ||||||
| 27.3.1996 | 39.79 | +4.98% | 1 791 | 45 | 39.00 | +4.00% | 4 821 | 125 | ||||||
| 28.8.1995 | 63.30 | +4.99% | 0 | 0 | 53.00 | 0.00% | 4 770 | 90 | ||||||
| 12.1.1996 | 43.00 | 0.00% | 1 161 | 27 | 38.00 | -7.00% | 4 674 | 123 | ||||||
| ||||||||||||||
