ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 37.80 | +500.00% | 0 | 0 | 30.50 | -8.00% | 549 | 18 | ||||||
| 20.3.1995 | 63.00 | +500.00% | 1 134 | 18 | ||||||||||
| 27.3.1995 | 65.82 | +499.00% | 1 185 | 18 | ||||||||||
| 23.3.1995 | 65.98 | +499.00% | 3 563 | 54 | ||||||||||
| 22.3.1995 | 62.84 | +499.00% | 2 576 | 41 | ||||||||||
| 16.3.1995 | 59.23 | +499.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 41.67 | +498.00% | 375 | 9 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 56.41 | +498.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 53.73 | +498.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 51.18 | +498.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 41.56 | +497.00% | 1 870 | 45 | +3.00% | 0 | 0 | |||||||
| 16.5.1995 | 39.00 | +263.00% | 4 953 | 127 | 43.00 | -4.00% | 387 | 9 | ||||||
| 17.3.1995 | 60.00 | +130.00% | 1 200 | 20 | ||||||||||
| 10.3.1997 | 28.56 | +5.00% | 1 542 | 54 | 29.00 | +0.97% | 3 741 | 129 | ||||||
| 17.2.1997 | 24.15 | +5.00% | 0 | 0 | 27.00 | +1.50% | 972 | 36 | ||||||
| 20.1.1997 | 29.19 | +5.00% | 525 | 18 | 0.00% | 0 | ||||||||
| 17.12.1996 | 22.05 | +5.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 16.12.1996 | 21.00 | +5.00% | 0 | 0 | 29.00 | -6.45% | 1 044 | 36 | ||||||
| 21.10.1996 | 31.50 | +5.00% | 0 | 0 | 0.00 | +1.76% | 0 | 0 | ||||||
| ||||||||||||||
